Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.54 -0.38 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.8084 0.8309 0.8060 0.8230 12,501,570 +0.03(+3.18%)
Jan 30, 2002 0.8064 0.8118 0.7960 0.7976 16,188,126 -0.01(-1.39%)
Jan 29, 2002 0.8375 0.8375 0.8043 0.8089 11,612,210 -0.02(-2.94%)
Jan 28, 2002 0.8417 0.8459 0.8276 0.8334 11,047,638 +0.00(+0.10%)
Jan 25, 2002 0.8126 0.8326 0.8006 0.8326 11,656,317 +0.01(+1.73%)
Jan 24, 2002 0.8417 0.8459 0.8147 0.8184 12,844,804 +0.00(+0.61%)
Jan 23, 2002 0.7719 0.8188 0.7719 0.8134 14,400,583 +0.03(+3.99%)
Jan 22, 2002 0.8118 0.8118 0.7777 0.7823 7,185,455 -0.03(-3.64%)
Jan 21, 2002 0.8251 0.8251 0.8084 0.8118 9,356,329 +0.00(+0.00%)
Jan 18, 2002 0.8251 0.8251 0.8084 0.8118 9,356,329 -0.02(-2.30%)
Jan 17, 2002 0.8263 0.8334 0.8230 0.8309 8,946,534 +0.00(+0.55%)
Jan 16, 2002 0.8047 0.8292 0.7997 0.8263 13,252,194 +0.01(+1.43%)
Jan 15, 2002 0.7690 0.8280 0.7690 0.8147 14,504,035 +0.05(+6.46%)
Jan 14, 2002 0.7544 0.7690 0.7544 0.7652 8,759,680 -0.01(-1.13%)
Jan 11, 2002 0.7669 0.7769 0.7648 0.7739 8,553,579 +0.01(+1.20%)
Jan 10, 2002 0.7939 0.7956 0.7569 0.7648 25,719,280 -0.04(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.