Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.782 7.859 7.782 7.782 10,519 -0.06(-0.79%)
Jan 30, 2008 7.751 7.879 7.751 7.843 6,428 +0.11(+1.46%)
Jan 29, 2008 7.700 7.813 7.689 7.731 40,326 +0.03(+0.40%)
Jan 28, 2008 7.695 7.700 7.695 7.700 28,053 +0.02(+0.20%)
Jan 25, 2008 7.674 7.689 7.623 7.684 5,844 -0.01(-0.07%)
Jan 24, 2008 7.628 7.700 7.623 7.689 37,209 +0.06(+0.81%)
Jan 23, 2008 7.571 7.648 7.530 7.628 48,508 +0.06(+0.75%)
Jan 22, 2008 7.428 8.290 7.299 7.571 62,340 +0.02(+0.20%)
Jan 21, 2008 7.766 7.802 7.366 7.556 0 +0.00(+0.00%)
Jan 18, 2008 7.766 7.802 7.366 7.556 75,197 -0.19(-2.45%)
Jan 17, 2008 7.808 7.808 7.720 7.746 39,546 -0.10(-1.24%)
Jan 16, 2008 7.802 7.843 7.787 7.843 29,221 +0.04(+0.46%)
Jan 15, 2008 7.813 7.833 7.777 7.808 25,520 -0.02(-0.26%)
Jan 14, 2008 7.761 7.828 7.715 7.828 33,118 +0.02(+0.26%)
Jan 11, 2008 7.679 7.843 7.674 7.808 22,598 +0.13(+1.67%)
Jan 10, 2008 7.633 7.679 7.551 7.679 30,975 +0.10(+1.35%)
Jan 09, 2008 7.530 7.597 7.530 7.577 44,027 +0.07(+0.96%)
Jan 08, 2008 7.423 7.541 7.412 7.505 30,001 +0.09(+1.18%)
Jan 07, 2008 7.356 7.428 7.351 7.417 20,260 +0.06(+0.84%)
Jan 04, 2008 7.335 7.376 7.335 7.356 17,338 +0.03(+0.42%)
Jan 03, 2008 7.233 7.325 7.225 7.325 32,338 +0.13(+1.86%)
Jan 02, 2008 7.120 7.212 7.120 7.192 12,662 +0.10(+1.37%)
Jan 01, 2008 7.258 7.258 7.094 7.094 0 +0.00(+0.00%)
Dec 31, 2007 7.258 7.258 7.094 7.094 62,340 -0.06(-0.86%)
Dec 28, 2007 7.186 7.197 7.140 7.156 29,202 -0.03(-0.41%)
Dec 27, 2007 7.115 7.217 7.058 7.185 54,937 +0.05(+0.70%)
Dec 26, 2007 7.109 7.192 7.104 7.135 71,885 +0.02(+0.29%)
Dec 24, 2007 7.063 7.115 7.048 7.115 43,638 +0.04(+0.51%)
Dec 21, 2007 7.073 7.140 7.038 7.079 26,784 +0.00(+0.00%)
Dec 20, 2007 6.981 7.079 6.914 7.079 59,612 +0.09(+1.25%)
Dec 19, 2007 6.981 7.161 6.909 6.991 115,523 +0.00(+0.00%)
Dec 18, 2007 7.063 7.099 6.991 6.991 37,014 -0.06(-0.80%)
Dec 17, 2007 7.135 7.150 7.048 7.048 15,779 -0.10(-1.36%)
Dec 14, 2007 7.135 7.161 7.099 7.145 40,326 -0.01(-0.07%)
Dec 13, 2007 7.202 7.202 7.140 7.150 30,195 -0.06(-0.85%)
Dec 12, 2007 7.304 7.335 7.181 7.212 70,327 -0.12(-1.68%)
Dec 11, 2007 7.345 7.361 7.274 7.335 37,014 -0.01(-0.07%)
Dec 10, 2007 7.340 7.371 7.335 7.340 30,585 -0.03(-0.35%)
Dec 07, 2007 7.315 7.366 7.289 7.366 32,923 +0.05(+0.63%)
Dec 06, 2007 7.335 7.356 7.315 7.320 33,312 +0.01(+0.14%)
Dec 05, 2007 7.258 7.310 7.197 7.310 38,962 +0.07(+0.99%)
Dec 04, 2007 7.233 7.254 7.197 7.238 15,000 +0.01(+0.10%)
Dec 03, 2007 7.263 7.269 7.217 7.231 15,390 +0.03(+0.47%)
Nov 30, 2007 7.186 7.238 7.176 7.197 29,611 -0.01(-0.14%)
Nov 29, 2007 7.181 7.233 7.089 7.207 59,612 -0.03(-0.36%)
Nov 28, 2007 7.202 7.238 7.181 7.233 19,676 +0.03(+0.36%)
Nov 27, 2007 7.222 7.227 7.161 7.207 38,572 +0.04(+0.50%)
Nov 26, 2007 7.202 7.233 7.171 7.171 22,598 -0.08(-1.06%)
Nov 23, 2007 7.156 7.248 7.156 7.248 11,688 +0.07(+0.93%)
Nov 21, 2007 7.161 7.181 7.156 7.181 5,259 +0.02(+0.21%)
Nov 20, 2007 7.089 7.176 7.089 7.166 51,432 -0.01(-0.14%)
Nov 19, 2007 7.238 7.268 7.084 7.176 67,405 -0.13(-1.76%)
Nov 16, 2007 7.346 7.376 7.279 7.304 23,182 -0.04(-0.56%)
Nov 15, 2007 7.448 7.484 7.346 7.346 54,547 -0.15(-2.05%)
Nov 14, 2007 7.623 7.623 7.500 7.500 37,404 -0.14(-1.81%)
Nov 13, 2007 7.700 7.746 7.638 7.638 7,208 -0.06(-0.80%)
Nov 12, 2007 7.777 7.797 7.700 7.700 8,961 -0.01(-0.07%)
Nov 09, 2007 7.746 7.756 7.705 7.705 9,156 +0.00(+0.00%)
Nov 08, 2007 7.751 7.756 7.705 7.705 19,870 -0.02(-0.27%)
Nov 07, 2007 7.689 7.725 7.674 7.725 4,675 -0.04(-0.53%)
Nov 06, 2007 7.741 7.766 7.700 7.766 5,649 +0.02(+0.27%)
Nov 05, 2007 7.756 7.756 7.736 7.746 12,078 -0.06(-0.79%)
Nov 02, 2007 7.818 7.849 7.751 7.808 50,651 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.