Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.814 8.867 8.814 8.861 28,094 +0.07(+0.81%)
Jan 30, 2012 8.861 8.861 8.785 8.790 46,721 -0.08(-0.87%)
Jan 27, 2012 8.826 8.867 8.814 8.867 157,704 +0.05(+0.60%)
Jan 26, 2012 8.690 8.814 8.690 8.814 24,110 +0.12(+1.43%)
Jan 25, 2012 8.625 8.690 8.625 8.690 24,600 +0.07(+0.75%)
Jan 24, 2012 8.619 8.672 8.566 8.625 35,308 +0.01(+0.07%)
Jan 23, 2012 8.649 8.660 8.619 8.619 32,850 -0.01(-0.07%)
Jan 20, 2012 8.655 8.655 8.595 8.625 36,597 -0.01(-0.14%)
Jan 19, 2012 8.566 8.637 8.566 8.637 34,662 +0.07(+0.83%)
Jan 18, 2012 8.536 8.572 8.536 8.566 29,817 +0.07(+0.81%)
Jan 17, 2012 8.530 8.530 8.477 8.497 36,256 -0.04(-0.46%)
Jan 13, 2012 8.454 8.560 8.454 8.536 37,176 +0.08(+0.98%)
Jan 12, 2012 8.448 8.519 8.445 8.454 45,016 +0.01(+0.14%)
Jan 11, 2012 8.483 8.501 8.424 8.442 41,892 -0.05(-0.59%)
Jan 10, 2012 8.509 8.509 8.451 8.492 36,267 -0.04(-0.41%)
Jan 09, 2012 8.456 8.527 8.456 8.527 27,549 +0.08(+0.90%)
Jan 06, 2012 8.380 8.462 8.380 8.451 8,413 +0.04(+0.49%)
Jan 05, 2012 8.374 8.409 8.368 8.409 53,226 +0.01(+0.07%)
Jan 04, 2012 8.374 8.409 8.335 8.404 28,151 -0.01(-0.07%)
Dec 30, 2011 8.404 8.409 8.380 8.409 14,020 +0.02(+0.21%)
Dec 29, 2011 8.392 8.392 8.345 8.392 14,875 +0.00(+0.00%)
Dec 28, 2011 8.351 8.392 8.351 8.392 7,446 +0.01(+0.14%)
Dec 27, 2011 8.409 8.409 8.380 8.380 13,192 -0.03(-0.35%)
Dec 23, 2011 8.404 8.409 8.386 8.409 3,639 +0.08(+0.92%)
Dec 21, 2011 8.298 8.368 8.298 8.333 27,498 +0.03(+0.35%)
Dec 20, 2011 8.327 8.398 8.298 8.304 38,480 -0.04(-0.43%)
Dec 19, 2011 8.280 8.362 8.280 8.339 18,127 +0.06(+0.72%)
Dec 16, 2011 8.315 8.368 8.280 8.280 22,456 -0.04(-0.42%)
Dec 15, 2011 8.345 8.398 8.309 8.315 13,423 -0.08(-0.91%)
Dec 14, 2011 8.380 8.392 8.345 8.392 6,657 +0.04(+0.49%)
Dec 13, 2011 8.298 8.368 8.298 8.351 16,736 +0.02(+0.25%)
Dec 12, 2011 8.248 8.330 8.248 8.330 19,156 +0.09(+1.14%)
Dec 09, 2011 8.318 8.336 8.236 8.236 47,234 -0.04(-0.50%)
Dec 08, 2011 8.324 8.330 8.277 8.277 11,399 -0.05(-0.56%)
Dec 07, 2011 8.254 8.324 8.254 8.324 5,855 +0.04(+0.42%)
Dec 06, 2011 8.213 8.295 8.213 8.289 18,929 +0.04(+0.50%)
Dec 05, 2011 8.219 8.248 8.219 8.248 3,174 +0.04(+0.43%)
Dec 02, 2011 8.154 8.254 8.154 8.213 22,581 +0.04(+0.43%)
Dec 01, 2011 8.236 8.248 8.154 8.178 26,340 -0.03(-0.36%)
Nov 30, 2011 8.260 8.277 8.160 8.207 40,654 -0.06(-0.71%)
Nov 29, 2011 8.271 8.324 8.265 8.265 10,959 -0.05(-0.63%)
Nov 28, 2011 8.260 8.324 8.236 8.318 29,333 +0.02(+0.21%)
Nov 25, 2011 8.265 8.312 8.265 8.301 12,865 +0.05(+0.57%)
Nov 23, 2011 8.201 8.254 8.189 8.254 16,652 +0.05(+0.57%)
Nov 22, 2011 8.283 8.283 8.189 8.207 17,437 -0.06(-0.71%)
Nov 21, 2011 8.248 8.265 8.213 8.265 10,016 +0.02(+0.21%)
Nov 18, 2011 8.131 8.248 8.131 8.248 13,879 +0.10(+1.22%)
Nov 17, 2011 8.184 8.242 8.148 8.148 16,231 -0.06(-0.71%)
Nov 16, 2011 8.195 8.248 8.184 8.207 8,214 -0.03(-0.40%)
Nov 15, 2011 8.219 8.248 8.207 8.240 24,747 +0.00(+0.05%)
Nov 14, 2011 8.248 8.277 8.213 8.236 22,825 -0.01(-0.14%)
Nov 11, 2011 8.189 8.248 8.178 8.248 6,465 +0.04(+0.50%)
Nov 10, 2011 8.166 8.207 8.148 8.207 16,182 +0.01(+0.11%)
Nov 09, 2011 8.169 8.198 8.146 8.198 5,666 -0.02(-0.22%)
Nov 08, 2011 8.134 8.215 8.134 8.215 23,921 +0.07(+0.86%)
Nov 07, 2011 8.099 8.157 8.099 8.146 21,425 -0.03(-0.36%)
Nov 04, 2011 8.239 8.239 8.140 8.175 38,705 -0.12(-1.40%)
Nov 03, 2011 8.245 8.291 8.210 8.291 30,118 +0.09(+1.14%)
Nov 02, 2011 8.134 8.210 8.134 8.198 16,475 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.