Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.611 6.625 6.611 6.625 34,927 +0.05(+0.79%)
Jan 30, 2002 6.574 6.597 6.574 6.574 32,159 +0.00(+0.00%)
Jan 29, 2002 6.574 6.592 6.574 6.574 11,713 +0.03(+0.50%)
Jan 28, 2002 6.616 6.616 6.541 6.541 24,066 -0.08(-1.14%)
Jan 25, 2002 6.559 6.616 6.536 6.616 21,510 +0.01(+0.14%)
Jan 24, 2002 6.555 6.606 6.527 6.606 37,057 +0.03(+0.50%)
Jan 23, 2002 6.592 6.621 6.574 6.574 17,250 -0.02(-0.28%)
Jan 22, 2002 6.545 6.597 6.503 6.592 50,048 +0.09(+1.37%)
Jan 21, 2002 6.545 6.592 6.494 6.503 100,523 +0.00(+0.00%)
Jan 18, 2002 6.545 6.592 6.494 6.503 100,523 +0.02(+0.36%)
Jan 17, 2002 6.621 6.621 6.480 6.480 96,690 -0.12(-1.78%)
Jan 16, 2002 6.527 6.597 6.513 6.597 15,121 +0.12(+1.81%)
Jan 15, 2002 6.527 6.527 6.480 6.480 30,029 -0.00(-0.07%)
Jan 14, 2002 6.531 6.588 6.480 6.484 72,837 -0.07(-1.00%)
Jan 11, 2002 6.630 6.639 6.536 6.550 29,816 -0.07(-1.06%)
Jan 10, 2002 6.574 6.653 6.527 6.621 61,336 +0.00(+0.00%)
Jan 09, 2002 6.527 6.621 6.527 6.621 44,937 +0.31(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.