Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.639 6.644 6.616 6.644 41,955 +0.03(+0.50%)
Jan 28, 2005 6.635 6.635 6.606 6.611 41,316 +0.00(+0.07%)
Jan 27, 2005 6.616 6.639 6.592 6.606 67,299 -0.01(-0.21%)
Jan 26, 2005 6.616 6.621 6.592 6.621 94,986 +0.02(+0.36%)
Jan 25, 2005 6.644 6.649 6.597 6.597 118,413 -0.04(-0.64%)
Jan 24, 2005 6.621 6.639 6.588 6.639 90,300 +0.06(+0.86%)
Jan 21, 2005 6.588 6.621 6.569 6.583 105,848 -0.00(-0.07%)
Jan 20, 2005 6.550 6.649 6.550 6.588 103,079 +0.04(+0.65%)
Jan 19, 2005 6.527 6.555 6.494 6.545 106,274 +0.02(+0.29%)
Jan 18, 2005 6.419 6.527 6.419 6.527 96,903 +0.11(+1.68%)
Jan 14, 2005 6.419 6.447 6.419 6.419 49,409 -0.02(-0.29%)
Jan 13, 2005 6.456 6.461 6.423 6.437 50,474 +0.03(+0.44%)
Jan 12, 2005 6.480 6.480 6.400 6.409 74,966 -0.08(-1.16%)
Jan 11, 2005 6.447 6.484 6.447 6.484 56,864 +0.03(+0.51%)
Jan 10, 2005 6.405 6.451 6.405 6.451 82,633 +0.05(+0.73%)
Jan 07, 2005 6.358 6.405 6.358 6.405 58,780 +0.03(+0.44%)
Jan 06, 2005 6.362 6.376 6.358 6.376 38,761 +0.03(+0.52%)
Jan 05, 2005 6.339 6.353 6.334 6.343 44,085 +0.01(+0.22%)
Jan 04, 2005 6.362 6.367 6.329 6.329 58,141 -0.01(-0.15%)
Jan 03, 2005 6.343 6.353 6.315 6.339 43,233 +0.00(+0.00%)
Dec 31, 2004 6.339 6.348 6.325 6.339 37,483 +0.01(+0.22%)
Dec 30, 2004 6.292 6.329 6.287 6.325 77,948 +0.03(+0.45%)
Dec 29, 2004 6.278 6.301 6.278 6.297 30,242 +0.02(+0.30%)
Dec 28, 2004 6.311 6.325 6.273 6.278 86,680 -0.01(-0.22%)
Dec 27, 2004 6.329 6.329 6.292 6.292 53,882 -0.01(-0.22%)
Dec 23, 2004 6.278 6.334 6.278 6.306 76,031 +0.01(+0.22%)
Dec 22, 2004 6.250 6.292 6.240 6.292 158,026 +0.04(+0.68%)
Dec 21, 2004 6.236 6.254 6.236 6.250 94,560 +0.00(+0.08%)
Dec 20, 2004 6.250 6.264 6.236 6.245 67,725 -0.00(-0.08%)
Dec 17, 2004 6.236 6.259 6.207 6.250 109,468 +0.02(+0.30%)
Dec 16, 2004 6.245 6.264 6.231 6.231 101,801 -0.04(-0.60%)
Dec 15, 2004 6.245 6.273 6.245 6.268 124,376 +0.03(+0.45%)
Dec 14, 2004 6.320 6.325 6.231 6.240 202,325 -0.06(-0.89%)
Dec 13, 2004 6.278 6.329 6.278 6.297 68,790 -0.04(-0.67%)
Dec 10, 2004 6.329 6.343 6.311 6.339 49,835 +0.02(+0.30%)
Dec 09, 2004 6.301 6.329 6.301 6.320 32,798 -0.01(-0.15%)
Dec 08, 2004 6.306 6.339 6.306 6.329 56,651 +0.00(+0.00%)
Dec 07, 2004 6.339 6.343 6.311 6.329 32,798 +0.00(+0.07%)
Dec 06, 2004 6.306 6.329 6.306 6.325 37,696 -0.00(-0.07%)
Dec 03, 2004 6.273 6.334 6.273 6.329 117,987 +0.06(+0.90%)
Dec 02, 2004 6.329 6.329 6.264 6.273 75,179 -0.03(-0.52%)
Dec 01, 2004 6.282 6.329 6.282 6.306 42,594 +0.00(+0.07%)
Nov 30, 2004 6.282 6.301 6.282 6.301 43,872 -0.01(-0.15%)
Nov 29, 2004 6.315 6.315 6.301 6.311 39,400 -0.02(-0.30%)
Nov 26, 2004 6.348 6.348 6.329 6.329 7,667 +0.00(+0.00%)
Nov 24, 2004 6.367 6.367 6.320 6.329 66,660 -0.02(-0.30%)
Nov 23, 2004 6.372 6.376 6.329 6.348 69,642 -0.00(-0.07%)
Nov 22, 2004 6.372 6.386 6.348 6.353 33,010 -0.01(-0.22%)
Nov 19, 2004 6.433 6.433 6.362 6.367 118,200 -0.07(-1.02%)
Nov 18, 2004 6.409 6.437 6.390 6.433 90,300 +0.01(+0.22%)
Nov 17, 2004 6.358 6.419 6.358 6.419 91,791 +0.07(+1.03%)
Nov 16, 2004 6.348 6.358 6.325 6.353 86,467 +0.01(+0.22%)
Nov 15, 2004 6.297 6.353 6.297 6.339 60,484 +0.04(+0.67%)
Nov 12, 2004 6.292 6.315 6.292 6.297 70,068 -0.02(-0.37%)
Nov 11, 2004 6.250 6.325 6.250 6.320 80,717 +0.07(+1.05%)
Nov 10, 2004 6.278 6.287 6.254 6.254 39,613 -0.03(-0.52%)
Nov 09, 2004 6.268 6.287 6.245 6.287 49,835 +0.02(+0.30%)
Nov 08, 2004 6.433 6.433 6.245 6.268 138,859 -0.12(-1.84%)
Nov 05, 2004 6.461 6.466 6.381 6.386 62,188 -0.12(-1.88%)
Nov 04, 2004 6.484 6.508 6.466 6.508 45,789 +0.03(+0.43%)
Nov 03, 2004 6.470 6.480 6.461 6.480 67,725 +0.02(+0.29%)
Nov 02, 2004 6.395 6.461 6.395 6.461 52,391 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.