Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.432 7.460 7.301 7.343 55,591 -0.12(-1.57%)
Jan 30, 2008 7.395 7.465 7.395 7.460 31,949 +0.01(+0.11%)
Jan 29, 2008 7.456 7.456 7.362 7.452 50,053 -0.00(-0.05%)
Jan 28, 2008 7.512 7.512 7.376 7.456 44,728 -0.06(-0.75%)
Jan 25, 2008 7.521 7.540 7.465 7.512 33,653 +0.02(+0.25%)
Jan 24, 2008 7.465 7.578 7.465 7.493 165,496 +0.03(+0.44%)
Jan 23, 2008 7.305 7.465 7.301 7.460 53,461 +0.14(+1.86%)
Jan 22, 2008 7.230 7.324 7.165 7.324 31,310 +0.00(+0.00%)
Jan 21, 2008 7.639 7.639 7.263 7.324 0 +0.00(+0.00%)
Jan 18, 2008 7.639 7.639 7.263 7.324 70,288 -0.29(-3.82%)
Jan 17, 2008 7.653 7.690 7.559 7.615 38,551 -0.08(-0.98%)
Jan 16, 2008 7.531 7.700 7.526 7.690 74,441 +0.15(+2.06%)
Jan 15, 2008 7.554 7.559 7.470 7.535 31,736 +0.00(+0.00%)
Jan 14, 2008 7.517 7.578 7.507 7.535 18,530 +0.04(+0.56%)
Jan 11, 2008 7.442 7.517 7.404 7.493 33,227 +0.00(+0.06%)
Jan 10, 2008 7.390 7.512 7.387 7.488 41,320 +0.06(+0.76%)
Jan 09, 2008 7.465 7.512 7.380 7.432 51,970 +0.01(+0.19%)
Jan 08, 2008 7.399 7.456 7.348 7.418 44,089 +0.03(+0.45%)
Jan 07, 2008 7.310 7.427 7.268 7.385 89,138 +0.17(+2.34%)
Jan 04, 2008 7.075 7.216 7.071 7.216 27,050 +0.14(+1.99%)
Jan 03, 2008 7.057 7.089 7.019 7.075 26,411 +0.06(+0.80%)
Jan 02, 2008 7.042 7.066 6.995 7.019 23,855 -0.01(-0.13%)
Jan 01, 2008 6.967 7.075 6.925 7.028 0 +0.00(+0.00%)
Dec 31, 2007 6.967 7.075 6.925 7.028 112,674 +0.06(+0.88%)
Dec 28, 2007 6.892 7.019 6.892 6.967 182,110 +0.02(+0.27%)
Dec 27, 2007 6.822 6.963 6.822 6.949 133,596 +0.08(+1.16%)
Dec 26, 2007 6.826 6.902 6.826 6.869 106,923 -0.01(-0.14%)
Dec 24, 2007 6.780 6.888 6.780 6.878 80,298 +0.05(+0.76%)
Dec 21, 2007 6.883 6.883 6.690 6.826 173,590 -0.06(-0.89%)
Dec 20, 2007 6.902 6.911 6.836 6.888 71,353 -0.02(-0.34%)
Dec 19, 2007 6.822 6.981 6.822 6.911 93,717 +0.08(+1.10%)
Dec 18, 2007 6.841 6.850 6.812 6.836 131,843 +0.00(+0.00%)
Dec 17, 2007 6.855 6.883 6.812 6.836 148,883 -0.03(-0.41%)
Dec 14, 2007 6.902 6.902 6.822 6.864 103,302 +0.00(+0.00%)
Dec 13, 2007 6.958 6.981 6.836 6.864 146,540 -0.15(-2.08%)
Dec 12, 2007 7.066 7.089 7.010 7.010 48,562 -0.09(-1.32%)
Dec 11, 2007 7.066 7.127 7.066 7.103 72,418 +0.01(+0.13%)
Dec 10, 2007 7.136 7.155 7.066 7.094 47,497 -0.03(-0.40%)
Dec 07, 2007 7.057 7.122 7.042 7.122 47,923 +0.07(+0.93%)
Dec 06, 2007 7.010 7.085 7.000 7.057 63,046 +0.02(+0.27%)
Dec 05, 2007 7.066 7.075 7.024 7.038 20,873 -0.03(-0.46%)
Dec 04, 2007 7.113 7.122 7.066 7.071 28,115 -0.03(-0.40%)
Dec 03, 2007 7.127 7.127 7.042 7.099 74,335 -0.04(-0.53%)
Nov 30, 2007 7.155 7.165 7.108 7.136 79,659 +0.00(+0.00%)
Nov 29, 2007 7.207 7.207 7.118 7.136 53,035 -0.07(-0.98%)
Nov 28, 2007 7.249 7.277 7.179 7.207 69,223 -0.03(-0.45%)
Nov 27, 2007 7.258 7.263 7.169 7.240 23,216 +0.00(+0.00%)
Nov 26, 2007 7.258 7.263 7.165 7.240 25,985 +0.03(+0.39%)
Nov 23, 2007 7.188 7.244 7.183 7.211 7,667 +0.00(+0.07%)
Nov 21, 2007 7.165 7.230 7.160 7.207 16,826 +0.04(+0.59%)
Nov 20, 2007 7.099 7.165 7.071 7.165 48,562 +0.04(+0.59%)
Nov 19, 2007 7.230 7.254 7.075 7.122 55,165 -0.13(-1.75%)
Nov 16, 2007 7.268 7.277 7.160 7.249 57,082 -0.03(-0.45%)
Nov 15, 2007 7.310 7.315 7.211 7.282 44,728 -0.03(-0.39%)
Nov 14, 2007 7.324 7.357 7.254 7.310 31,736 -0.03(-0.45%)
Nov 13, 2007 7.197 7.451 7.197 7.343 61,768 +0.11(+1.56%)
Nov 12, 2007 7.221 7.263 7.122 7.230 58,999 +0.01(+0.20%)
Nov 09, 2007 7.160 7.268 7.113 7.216 43,237 +0.03(+0.39%)
Nov 08, 2007 7.136 7.249 7.136 7.188 23,431 -0.04(-0.52%)
Nov 07, 2007 7.230 7.268 7.174 7.226 80,085 -0.09(-1.22%)
Nov 06, 2007 7.310 7.390 7.310 7.315 39,829 +0.00(+0.06%)
Nov 05, 2007 7.216 7.404 7.216 7.310 51,120 -0.11(-1.46%)
Nov 02, 2007 7.395 7.446 7.376 7.418 26,198 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.