Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.06 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.734 9.750 9.689 9.729 62,770 -0.01(-0.12%)
Jan 30, 2013 9.700 9.752 9.683 9.740 66,798 +0.03(+0.35%)
Jan 29, 2013 9.809 9.866 9.700 9.706 139,221 -0.10(-1.02%)
Jan 28, 2013 9.895 9.923 9.786 9.805 69,929 -0.11(-1.15%)
Jan 25, 2013 9.918 9.957 9.883 9.919 59,331 +0.01(+0.07%)
Jan 24, 2013 9.860 9.918 9.860 9.912 72,423 +0.04(+0.41%)
Jan 23, 2013 9.820 9.889 9.797 9.872 90,730 +0.08(+0.82%)
Jan 22, 2013 9.780 9.809 9.752 9.792 65,506 +0.01(+0.06%)
Jan 18, 2013 9.826 9.849 9.786 9.786 56,633 -0.03(-0.35%)
Jan 17, 2013 9.849 9.872 9.815 9.820 31,993 +0.02(+0.18%)
Jan 16, 2013 9.786 9.826 9.643 9.803 62,745 +0.02(+0.18%)
Jan 15, 2013 9.826 9.826 9.729 9.786 123,725 -0.11(-1.16%)
Jan 14, 2013 10.03 10.03 9.837 9.900 125,984 -0.10(-1.03%)
Jan 11, 2013 9.940 10.00 9.884 10.00 103,673 +0.09(+0.91%)
Jan 10, 2013 9.896 9.913 9.839 9.913 85,905 +0.05(+0.52%)
Jan 09, 2013 9.828 9.862 9.771 9.862 71,492 +0.07(+0.70%)
Jan 08, 2013 9.725 9.794 9.725 9.794 63,267 +0.02(+0.23%)
Jan 07, 2013 9.685 9.776 9.680 9.771 131,546 +0.09(+0.94%)
Jan 04, 2013 9.623 9.680 9.594 9.680 82,440 +0.10(+1.07%)
Jan 03, 2013 9.566 9.594 9.531 9.577 87,354 +0.07(+0.78%)
Jan 02, 2013 9.492 9.531 9.309 9.503 126,128 +0.19(+2.08%)
Dec 31, 2012 9.269 9.355 9.269 9.309 93,670 +0.06(+0.62%)
Dec 28, 2012 9.150 9.258 9.144 9.252 126,421 +0.06(+0.68%)
Dec 27, 2012 9.201 9.224 9.133 9.190 183,289 -0.03(-0.31%)
Dec 26, 2012 9.286 9.395 9.207 9.218 135,848 -0.06(-0.68%)
Dec 24, 2012 9.292 9.326 9.258 9.281 72,983 +0.00(+0.00%)
Dec 21, 2012 9.286 9.452 9.264 9.281 202,311 -0.04(-0.43%)
Dec 20, 2012 9.304 9.423 9.286 9.321 194,050 +0.02(+0.25%)
Dec 19, 2012 9.286 9.383 9.229 9.298 241,437 -0.01(-0.06%)
Dec 18, 2012 9.406 9.526 9.286 9.304 250,640 -0.17(-1.80%)
Dec 17, 2012 9.543 9.560 9.264 9.474 462,187 -0.10(-1.01%)
Dec 14, 2012 9.583 9.617 9.526 9.571 111,805 -0.04(-0.41%)
Dec 13, 2012 9.628 9.634 9.583 9.611 152,960 -0.01(-0.12%)
Dec 12, 2012 9.640 9.725 9.588 9.623 325,839 +0.02(+0.22%)
Dec 11, 2012 9.607 9.646 9.584 9.601 183,161 +0.02(+0.18%)
Dec 10, 2012 9.584 9.635 9.584 9.584 106,174 -0.00(-0.01%)
Dec 07, 2012 9.720 9.720 9.550 9.585 258,069 -0.08(-0.87%)
Dec 06, 2012 9.828 9.828 9.669 9.669 161,251 -0.14(-1.39%)
Dec 05, 2012 9.828 9.879 9.800 9.805 123,181 -0.03(-0.35%)
Dec 04, 2012 9.845 9.845 9.788 9.839 165,697 -0.04(-0.40%)
Nov 30, 2012 9.873 9.930 9.828 9.879 151,793 +0.05(+0.46%)
Nov 29, 2012 9.743 9.834 9.743 9.834 108,864 +0.14(+1.40%)
Nov 28, 2012 9.726 9.766 9.681 9.698 167,700 -0.01(-0.12%)
Nov 27, 2012 9.664 9.709 9.624 9.709 123,116 +0.09(+0.94%)
Nov 26, 2012 9.709 9.709 9.607 9.618 117,817 -0.09(-0.93%)
Nov 23, 2012 9.681 9.709 9.658 9.709 76,020 +0.03(+0.29%)
Nov 21, 2012 9.737 9.749 9.681 9.681 66,440 +0.01(+0.12%)
Nov 20, 2012 9.732 9.783 9.669 9.669 135,300 -0.01(-0.12%)
Nov 19, 2012 9.715 9.760 9.681 9.681 168,361 +0.00(+0.00%)
Nov 16, 2012 9.544 9.703 9.544 9.681 66,906 +0.16(+1.67%)
Nov 15, 2012 9.544 9.567 9.428 9.522 154,459 -0.07(-0.77%)
Nov 14, 2012 9.646 9.646 9.556 9.595 148,931 -0.03(-0.35%)
Nov 13, 2012 9.709 9.715 9.578 9.629 121,938 -0.06(-0.66%)
Nov 12, 2012 9.682 9.699 9.659 9.693 56,532 +0.02(+0.18%)
Nov 09, 2012 9.592 9.676 9.586 9.676 116,392 +0.10(+1.06%)
Nov 08, 2012 9.563 9.580 9.541 9.575 101,137 +0.03(+0.36%)
Nov 07, 2012 9.462 9.552 9.462 9.541 115,035 +0.11(+1.14%)
Nov 06, 2012 9.484 9.501 9.400 9.433 93,561 -0.02(-0.24%)
Nov 05, 2012 9.518 9.524 9.428 9.456 83,995 -0.11(-1.18%)
Nov 02, 2012 9.614 9.614 9.512 9.569 105,680 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.