Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chevron Corp (NY: CVX )

148.82 +0.77 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.96 11.09 10.95 11.06 12,918,436 +0.09(+0.84%)
Jan 30, 2002 10.89 11.00 10.70 10.97 26,459,630 -0.27(-2.43%)
Jan 29, 2002 11.58 11.58 11.17 11.24 23,209,850 -0.49(-4.16%)
Jan 28, 2002 11.77 11.77 11.68 11.73 8,963,697 +0.04(+0.35%)
Jan 25, 2002 11.68 11.75 11.65 11.69 6,832,532 +0.06(+0.52%)
Jan 24, 2002 11.59 11.69 11.59 11.63 7,303,767 +0.05(+0.40%)
Jan 23, 2002 11.50 11.69 11.50 11.58 9,576,227 +0.13(+1.18%)
Jan 22, 2002 11.54 11.57 11.37 11.45 6,834,804 -0.01(-0.08%)
Jan 21, 2002 11.51 11.58 11.46 11.46 7,923,873 +0.00(+0.00%)
Jan 18, 2002 11.51 11.58 11.46 11.46 7,923,115 -0.08(-0.69%)
Jan 17, 2002 11.61 11.63 11.48 11.54 6,410,920 +0.02(+0.17%)
Jan 16, 2002 11.65 11.68 11.52 11.52 7,611,736 -0.26(-2.19%)
Jan 15, 2002 11.65 11.77 11.62 11.77 10,509,606 +0.24(+2.07%)
Jan 14, 2002 11.54 11.58 11.45 11.53 10,006,172 -0.00(-0.02%)
Jan 11, 2002 11.73 11.74 11.52 11.54 9,574,333 -0.20(-1.73%)
Jan 10, 2002 11.68 11.79 11.64 11.74 8,511,781 -0.02(-0.18%)
Jan 09, 2002 11.79 11.95 11.68 11.76 11,294,114 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.