Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.362 9.414 9.323 9.381 45,562 +0.09(+0.98%)
Jan 30, 2002 9.225 9.368 9.206 9.290 118,061 +0.06(+0.63%)
Jan 29, 2002 9.290 9.323 9.193 9.232 82,504 -0.08(-0.84%)
Jan 28, 2002 9.186 9.310 9.186 9.310 54,489 +0.10(+1.13%)
Jan 25, 2002 9.290 9.329 9.180 9.206 166,086 -0.13(-1.39%)
Jan 24, 2002 9.375 9.375 9.264 9.336 71,729 -0.04(-0.42%)
Jan 23, 2002 9.290 9.381 9.258 9.375 64,956 +0.08(+0.91%)
Jan 22, 2002 9.303 9.329 9.258 9.290 115,906 -0.01(-0.07%)
Jan 21, 2002 9.219 9.316 9.186 9.297 73,422 +0.00(+0.00%)
Jan 18, 2002 9.219 9.316 9.186 9.297 73,422 +0.11(+1.20%)
Jan 17, 2002 9.186 9.232 9.186 9.186 79,579 +0.01(+0.07%)
Jan 16, 2002 9.160 9.264 9.121 9.180 154,233 +0.03(+0.36%)
Jan 15, 2002 9.251 9.277 9.147 9.147 94,818 -0.12(-1.33%)
Jan 14, 2002 9.310 9.349 9.271 9.271 95,741 -0.02(-0.21%)
Jan 11, 2002 9.290 9.297 9.251 9.290 48,178 +0.04(+0.42%)
Jan 10, 2002 9.258 9.329 9.245 9.251 101,129 -0.01(-0.07%)
Jan 09, 2002 9.212 9.284 9.167 9.258 115,752 +0.44(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.