Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.442 7.472 7.442 7.472 20,989 +0.02(+0.27%)
Jan 28, 2005 7.402 7.452 7.402 7.452 21,999 +0.03(+0.40%)
Jan 27, 2005 7.417 7.422 7.407 7.422 17,760 -0.00(-0.07%)
Jan 26, 2005 7.432 7.457 7.417 7.427 52,273 -0.01(-0.13%)
Jan 25, 2005 7.457 7.457 7.432 7.437 19,779 +0.00(+0.07%)
Jan 24, 2005 7.442 7.442 7.417 7.432 24,017 +0.03(+0.40%)
Jan 21, 2005 7.388 7.407 7.388 7.402 28,457 -0.04(-0.60%)
Jan 20, 2005 7.457 7.457 7.417 7.447 33,503 +0.02(+0.27%)
Jan 19, 2005 7.402 7.452 7.348 7.427 73,061 +0.04(+0.54%)
Jan 18, 2005 7.348 7.392 7.343 7.388 36,530 +0.05(+0.74%)
Jan 14, 2005 7.338 7.363 7.333 7.333 25,228 -0.02(-0.34%)
Jan 13, 2005 7.338 7.368 7.338 7.358 25,833 +0.00(+0.07%)
Jan 12, 2005 7.378 7.378 7.338 7.353 19,173 -0.03(-0.40%)
Jan 11, 2005 7.427 7.447 7.373 7.383 131,792 -0.06(-0.80%)
Jan 10, 2005 7.417 7.457 7.417 7.442 47,025 -0.00(-0.07%)
Jan 07, 2005 7.388 7.452 7.388 7.447 17,357 +0.03(+0.47%)
Jan 06, 2005 7.412 7.432 7.412 7.412 25,228 -0.00(-0.07%)
Jan 05, 2005 7.447 7.457 7.397 7.417 46,420 -0.02(-0.27%)
Jan 04, 2005 7.442 7.457 7.383 7.437 55,502 -0.00(-0.07%)
Jan 03, 2005 7.407 7.442 7.323 7.442 40,365 +0.06(+0.87%)
Dec 31, 2004 7.388 7.407 7.378 7.378 16,549 -0.02(-0.27%)
Dec 30, 2004 7.392 7.407 7.353 7.397 20,384 +0.03(+0.40%)
Dec 29, 2004 7.383 7.383 7.358 7.368 19,980 +0.01(+0.13%)
Dec 28, 2004 7.318 7.383 7.318 7.358 8,880 +0.02(+0.27%)
Dec 27, 2004 7.333 7.353 7.328 7.338 11,302 +0.00(+0.07%)
Dec 23, 2004 7.333 7.373 7.313 7.333 45,209 -0.02(-0.34%)
Dec 22, 2004 7.328 7.358 7.313 7.358 18,568 +0.05(+0.68%)
Dec 21, 2004 7.323 7.323 7.283 7.308 57,116 -0.01(-0.20%)
Dec 20, 2004 7.318 7.363 7.318 7.323 23,815 -0.01(-0.14%)
Dec 17, 2004 7.328 7.333 7.313 7.333 19,577 +0.00(+0.00%)
Dec 16, 2004 7.303 7.343 7.293 7.333 32,897 +0.00(+0.00%)
Dec 15, 2004 7.323 7.353 7.303 7.333 48,438 -0.02(-0.34%)
Dec 14, 2004 7.308 7.358 7.308 7.358 32,897 +0.00(+0.07%)
Dec 13, 2004 7.338 7.373 7.313 7.353 54,493 -0.02(-0.27%)
Dec 10, 2004 7.422 7.427 7.368 7.373 18,971 -0.02(-0.27%)
Dec 09, 2004 7.397 7.417 7.388 7.392 13,320 -0.03(-0.47%)
Dec 08, 2004 7.407 7.427 7.388 7.427 20,989 +0.04(+0.60%)
Dec 07, 2004 7.373 7.388 7.343 7.383 11,100 +0.03(+0.47%)
Dec 06, 2004 7.348 7.368 7.348 7.348 6,660 -0.00(-0.07%)
Dec 03, 2004 7.333 7.373 7.333 7.353 40,163 +0.03(+0.41%)
Dec 02, 2004 7.328 7.328 7.249 7.323 40,970 +0.01(+0.14%)
Dec 01, 2004 7.313 7.313 7.264 7.313 49,043 +0.01(+0.20%)
Nov 30, 2004 7.328 7.328 7.194 7.298 51,263 -0.00(-0.07%)
Nov 29, 2004 7.363 7.392 7.279 7.303 38,952 -0.06(-0.87%)
Nov 26, 2004 7.392 7.397 7.353 7.368 18,568 -0.02(-0.27%)
Nov 24, 2004 7.338 7.388 7.338 7.388 36,934 +0.05(+0.74%)
Nov 23, 2004 7.333 7.338 7.318 7.333 13,118 +0.02(+0.27%)
Nov 22, 2004 7.392 7.392 7.308 7.313 55,905 +0.00(+0.07%)
Nov 19, 2004 7.338 7.338 7.259 7.308 40,365 +0.01(+0.20%)
Nov 18, 2004 7.358 7.358 7.293 7.293 25,430 -0.04(-0.54%)
Nov 17, 2004 7.358 7.358 7.298 7.333 30,677 -0.01(-0.13%)
Nov 16, 2004 7.402 7.402 7.288 7.343 56,713 +0.03(+0.41%)
Nov 15, 2004 7.288 7.328 7.259 7.313 92,234 +0.03(+0.41%)
Nov 12, 2004 7.209 7.283 7.189 7.283 51,062 +0.07(+1.03%)
Nov 11, 2004 7.155 7.209 7.135 7.209 19,375 +0.06(+0.83%)
Nov 10, 2004 7.155 7.160 7.100 7.150 39,154 -0.01(-0.14%)
Nov 09, 2004 7.115 7.199 7.051 7.160 115,848 +0.06(+0.84%)
Nov 08, 2004 7.293 7.293 6.991 7.100 263,383 -0.19(-2.65%)
Nov 05, 2004 7.392 7.422 7.259 7.293 46,420 -0.15(-2.00%)
Nov 04, 2004 7.402 7.447 7.397 7.442 29,466 +0.07(+0.94%)
Nov 03, 2004 7.368 7.378 7.333 7.373 58,731 +0.01(+0.20%)
Nov 02, 2004 7.353 7.373 7.343 7.358 47,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.