Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.513 9.538 9.508 9.528 15,742 -0.00(-0.05%)
Jan 30, 2007 9.538 9.558 9.513 9.533 27,852 -0.03(-0.31%)
Jan 29, 2007 9.483 9.612 9.483 9.563 16,146 +0.06(+0.63%)
Jan 26, 2007 9.493 9.513 9.464 9.503 9,082 +0.00(+0.05%)
Jan 25, 2007 9.513 9.563 9.493 9.498 37,943 -0.01(-0.16%)
Jan 24, 2007 9.488 9.563 9.449 9.513 65,593 +0.02(+0.26%)
Jan 23, 2007 9.563 9.662 9.473 9.488 57,520 +0.03(+0.37%)
Jan 22, 2007 9.439 9.498 9.439 9.454 19,375 -0.00(-0.05%)
Jan 19, 2007 9.488 9.488 9.434 9.459 24,622 +0.07(+0.74%)
Jan 18, 2007 9.409 9.464 9.369 9.389 73,263 +0.02(+0.26%)
Jan 17, 2007 9.355 9.414 9.320 9.364 59,337 +0.01(+0.11%)
Jan 16, 2007 9.355 9.360 9.305 9.355 35,521 +0.04(+0.48%)
Jan 12, 2007 9.320 9.340 9.305 9.310 14,733 -0.02(-0.27%)
Jan 11, 2007 9.241 9.364 9.241 9.335 48,236 +0.01(+0.11%)
Jan 10, 2007 9.340 9.379 9.325 9.325 7,669 -0.01(-0.16%)
Jan 09, 2007 9.325 9.389 9.315 9.340 8,073 -0.02(-0.21%)
Jan 08, 2007 9.290 9.379 9.290 9.360 30,072 +0.06(+0.64%)
Jan 05, 2007 9.315 9.364 9.290 9.300 40,163 -0.06(-0.69%)
Jan 04, 2007 9.142 9.364 9.142 9.364 15,540 +0.21(+2.27%)
Jan 03, 2007 9.409 9.513 9.142 9.156 60,951 -0.25(-2.69%)
Dec 29, 2006 9.290 9.414 9.290 9.409 16,953 +0.11(+1.17%)
Dec 28, 2006 9.251 9.340 9.251 9.300 9,082 -0.01(-0.16%)
Dec 27, 2006 9.340 9.369 9.290 9.315 23,411 +0.00(+0.05%)
Dec 26, 2006 9.270 9.310 9.236 9.310 11,705 +0.04(+0.43%)
Dec 22, 2006 9.265 9.270 9.265 9.270 11,907 +0.03(+0.32%)
Dec 21, 2006 9.216 9.246 9.191 9.241 12,916 -0.02(-0.21%)
Dec 20, 2006 9.196 9.265 9.196 9.260 28,255 +0.06(+0.65%)
Dec 19, 2006 9.231 9.241 9.181 9.201 43,392 +0.01(+0.11%)
Dec 18, 2006 9.216 9.216 9.191 9.191 5,651 +0.00(+0.05%)
Dec 15, 2006 9.216 9.216 9.166 9.186 19,577 -0.04(-0.43%)
Dec 14, 2006 9.241 9.241 9.117 9.226 64,988 +0.00(+0.05%)
Dec 13, 2006 9.231 9.255 9.221 9.221 44,401 -0.05(-0.53%)
Dec 12, 2006 9.211 9.270 9.186 9.270 35,925 +0.08(+0.86%)
Dec 11, 2006 9.181 9.236 9.181 9.191 42,787 +0.05(+0.54%)
Dec 08, 2006 9.166 9.181 9.137 9.142 38,145 -0.04(-0.49%)
Dec 07, 2006 9.196 9.241 9.137 9.186 77,501 -0.03(-0.38%)
Dec 06, 2006 9.176 9.221 9.137 9.221 36,732 +0.09(+0.94%)
Dec 05, 2006 9.033 9.171 9.033 9.135 84,161 -0.07(-0.71%)
Dec 04, 2006 9.151 9.201 9.132 9.201 44,603 +0.08(+0.87%)
Dec 01, 2006 9.117 9.161 9.097 9.122 46,621 +0.01(+0.16%)
Nov 30, 2006 9.166 9.166 9.107 9.107 50,456 -0.01(-0.16%)
Nov 29, 2006 9.047 9.161 9.023 9.122 31,686 +0.02(+0.22%)
Nov 28, 2006 9.033 9.151 9.033 9.102 26,439 +0.01(+0.11%)
Nov 27, 2006 8.978 9.092 8.978 9.092 34,512 +0.11(+1.27%)
Nov 24, 2006 9.003 9.018 8.968 8.978 9,889 -0.10(-1.09%)
Nov 22, 2006 8.993 9.146 8.993 9.077 32,897 +0.03(+0.33%)
Nov 21, 2006 9.047 9.107 9.047 9.047 26,237 -0.04(-0.44%)
Nov 20, 2006 9.092 9.097 9.052 9.087 21,595 -0.02(-0.27%)
Nov 17, 2006 9.037 9.127 9.018 9.112 75,685 +0.07(+0.77%)
Nov 16, 2006 9.003 9.042 8.983 9.042 93,647 +0.09(+1.05%)
Nov 15, 2006 8.968 9.013 8.948 8.948 36,126 -0.02(-0.22%)
Nov 14, 2006 8.919 8.988 8.919 8.968 41,979 +0.05(+0.56%)
Nov 13, 2006 9.008 9.008 8.904 8.919 18,971 -0.02(-0.28%)
Nov 10, 2006 8.958 8.998 8.938 8.943 14,935 -0.01(-0.17%)
Nov 09, 2006 8.968 8.988 8.933 8.958 24,824 -0.01(-0.11%)
Nov 08, 2006 8.933 8.968 8.924 8.968 22,200 +0.04(+0.44%)
Nov 07, 2006 8.924 8.958 8.924 8.928 21,393 +0.00(+0.06%)
Nov 06, 2006 8.924 8.943 8.904 8.924 33,301 +0.00(+0.06%)
Nov 03, 2006 8.928 8.943 8.909 8.919 34,916 -0.00(-0.06%)
Nov 02, 2006 8.938 8.938 8.915 8.924 14,329 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.