Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.467 9.561 9.431 9.503 16,289 +0.01(+0.15%)
Jan 30, 2014 9.423 9.488 9.423 9.488 4,146 +0.03(+0.31%)
Jan 29, 2014 9.481 9.481 9.387 9.460 19,321 +0.03(+0.28%)
Jan 28, 2014 9.445 9.445 9.431 9.434 1,505 +0.02(+0.18%)
Jan 27, 2014 9.395 9.496 9.366 9.416 9,310 -0.02(-0.23%)
Jan 24, 2014 9.445 9.532 9.424 9.438 16,278 -0.06(-0.61%)
Jan 23, 2014 9.445 9.539 9.387 9.496 18,547 +0.10(+1.08%)
Jan 22, 2014 9.402 9.452 9.395 9.395 7,699 -0.07(-0.76%)
Jan 21, 2014 9.474 9.474 9.409 9.467 10,332 +0.01(+0.08%)
Jan 17, 2014 9.438 9.460 9.460 9.460 20,772 +0.07(+0.77%)
Jan 16, 2014 9.402 9.423 9.337 9.387 23,256 +0.05(+0.54%)
Jan 15, 2014 9.351 9.366 9.337 9.337 4,737 -0.01(-0.15%)
Jan 14, 2014 9.315 9.366 9.315 9.351 5,231 +0.01(+0.08%)
Jan 13, 2014 9.373 9.409 9.330 9.344 12,608 +0.03(+0.36%)
Jan 10, 2014 9.210 9.318 9.210 9.310 47,426 +0.11(+1.17%)
Jan 09, 2014 9.239 9.267 9.167 9.203 19,774 +0.02(+0.16%)
Jan 08, 2014 9.117 9.196 9.117 9.188 11,571 +0.02(+0.23%)
Jan 07, 2014 9.059 9.167 9.059 9.167 22,491 +0.08(+0.87%)
Jan 06, 2014 9.124 9.160 9.073 9.088 15,673 +0.04(+0.40%)
Jan 03, 2014 9.045 9.052 8.980 9.052 7,479 +0.06(+0.72%)
Jan 02, 2014 9.002 9.066 8.915 8.987 45,533 -0.01(-0.16%)
Dec 31, 2013 9.081 9.002 9.002 9.002 50,528 -0.03(-0.32%)
Dec 30, 2013 9.009 9.095 9.002 9.030 26,439 +0.09(+0.96%)
Dec 27, 2013 9.052 9.066 8.923 8.944 14,960 -0.13(-1.43%)
Dec 26, 2013 9.196 9.196 9.063 9.073 9,590 -0.09(-1.02%)
Dec 24, 2013 9.081 9.181 9.023 9.167 21,415 +0.04(+0.47%)
Dec 23, 2013 8.980 9.124 8.958 9.124 13,237 +0.17(+1.84%)
Dec 20, 2013 8.958 9.037 8.923 8.958 34,116 -0.01(-0.16%)
Dec 19, 2013 8.930 9.030 8.930 8.973 42,022 -0.02(-0.24%)
Dec 18, 2013 8.966 9.045 8.915 8.994 60,612 +0.00(+0.00%)
Dec 17, 2013 8.764 8.994 8.729 8.994 31,215 +0.17(+1.95%)
Dec 16, 2013 8.729 8.826 8.685 8.822 25,242 +0.05(+0.57%)
Dec 13, 2013 8.721 8.786 8.714 8.772 49,466 -0.02(-0.25%)
Dec 12, 2013 8.764 8.815 8.736 8.793 23,333 -0.04(-0.41%)
Dec 11, 2013 8.772 8.829 8.757 8.829 16,623 -0.02(-0.19%)
Dec 10, 2013 8.796 8.846 8.767 8.846 19,858 +0.04(+0.49%)
Dec 09, 2013 8.789 8.853 8.782 8.803 18,249 -0.04(-0.48%)
Dec 06, 2013 8.789 8.860 8.767 8.846 22,008 +0.01(+0.16%)
Dec 05, 2013 8.810 8.925 8.810 8.832 18,972 -0.04(-0.48%)
Dec 04, 2013 8.867 8.982 8.817 8.875 10,405 -0.08(-0.88%)
Dec 03, 2013 8.896 8.996 8.804 8.953 13,326 +0.03(+0.32%)
Dec 02, 2013 9.160 9.160 8.753 8.925 21,047 -0.19(-2.04%)
Nov 29, 2013 9.089 9.139 9.075 9.110 12,388 +0.06(+0.69%)
Nov 27, 2013 9.046 9.048 9.018 9.048 5,379 -0.03(-0.30%)
Nov 26, 2013 9.025 9.103 9.025 9.075 28,587 +0.11(+1.28%)
Nov 25, 2013 8.939 8.975 8.932 8.960 11,452 -0.01(-0.16%)
Nov 22, 2013 9.039 9.039 8.947 8.975 7,849 -0.03(-0.32%)
Nov 21, 2013 8.953 9.003 8.940 9.003 11,453 -0.01(-0.08%)
Nov 20, 2013 8.953 9.032 8.953 9.010 12,550 +0.01(+0.16%)
Nov 19, 2013 8.953 8.996 8.953 8.996 24,197 +0.01(+0.16%)
Nov 18, 2013 9.010 9.082 8.982 8.982 35,629 -0.03(-0.32%)
Nov 15, 2013 9.196 9.196 9.010 9.010 52,318 -0.21(-2.25%)
Nov 14, 2013 9.325 9.325 9.210 9.218 6,229 +0.08(+0.83%)
Nov 12, 2013 9.134 9.213 9.134 9.142 6,886 +0.00(+0.00%)
Nov 11, 2013 9.092 9.227 9.092 9.142 7,922 +0.03(+0.31%)
Nov 08, 2013 9.205 9.205 9.099 9.113 4,363 -0.10(-1.04%)
Nov 07, 2013 9.184 9.208 9.166 9.208 13,490 +0.00(+0.03%)
Nov 06, 2013 9.191 9.255 9.191 9.205 13,115 -0.02(-0.23%)
Nov 05, 2013 9.220 9.255 9.149 9.227 56,165 +0.00(+0.00%)
Nov 04, 2013 9.220 9.383 9.220 9.227 9,390 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.