Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.639 6.671 6.612 6.667 73,345 +0.05(+0.69%)
Jan 29, 2004 6.653 6.658 6.617 6.621 54,460 -0.03(-0.48%)
Jan 28, 2004 6.671 6.671 6.617 6.653 76,419 +0.01(+0.14%)
Jan 27, 2004 6.649 6.653 6.603 6.644 111,774 +0.00(+0.00%)
Jan 26, 2004 6.626 6.676 6.626 6.644 181,606 +0.01(+0.14%)
Jan 23, 2004 6.667 6.717 6.635 6.635 89,375 -0.03(-0.48%)
Jan 22, 2004 6.694 6.694 6.626 6.667 266,810 +0.01(+0.14%)
Jan 21, 2004 6.680 6.699 6.649 6.658 99,038 +0.00(+0.07%)
Jan 20, 2004 6.644 6.676 6.644 6.653 123,193 -0.02(-0.27%)
Jan 16, 2004 6.639 6.671 6.626 6.671 77,956 +0.05(+0.69%)
Jan 15, 2004 6.639 6.658 6.608 6.626 102,771 +0.02(+0.34%)
Jan 14, 2004 6.580 6.630 6.548 6.603 85,423 +0.06(+0.90%)
Jan 13, 2004 6.603 6.649 6.544 6.544 211,252 -0.08(-1.17%)
Jan 12, 2004 6.557 6.671 6.557 6.621 105,845 +0.03(+0.48%)
Jan 09, 2004 6.535 6.580 6.535 6.589 79,274 +0.08(+1.26%)
Jan 08, 2004 6.421 6.507 6.421 6.507 54,460 +0.04(+0.63%)
Jan 07, 2004 6.439 6.462 6.430 6.466 101,893 +0.06(+0.92%)
Jan 06, 2004 6.412 6.453 6.380 6.407 104,967 +0.00(+0.00%)
Jan 05, 2004 6.357 6.407 6.353 6.407 162,721 +0.05(+0.79%)
Jan 02, 2004 6.384 6.384 6.357 6.357 81,250 -0.03(-0.43%)
Dec 31, 2003 6.339 6.384 6.312 6.384 107,822 +0.07(+1.15%)
Dec 30, 2003 6.312 6.353 6.284 6.312 110,457 +0.01(+0.14%)
Dec 29, 2003 6.312 6.330 6.289 6.302 158,109 +0.00(+0.07%)
Dec 26, 2003 6.312 6.312 6.284 6.298 60,608 -0.01(-0.22%)
Dec 24, 2003 6.275 6.312 6.248 6.312 186,437 +0.03(+0.43%)
Dec 23, 2003 6.266 6.312 6.252 6.284 165,795 -0.00(-0.07%)
Dec 22, 2003 6.302 6.316 6.248 6.289 144,714 -0.03(-0.43%)
Dec 19, 2003 6.243 6.316 6.239 6.316 168,650 +0.02(+0.36%)
Dec 18, 2003 6.312 6.312 6.252 6.293 177,653 +0.00(+0.00%)
Dec 17, 2003 6.252 6.316 6.239 6.293 251,658 +0.03(+0.51%)
Dec 16, 2003 6.225 6.280 6.216 6.261 175,897 +0.03(+0.44%)
Dec 15, 2003 6.271 6.271 6.239 6.234 159,427 -0.05(-0.80%)
Dec 12, 2003 6.266 6.334 6.248 6.284 181,826 +0.04(+0.58%)
Dec 11, 2003 6.239 6.307 6.230 6.248 160,744 -0.08(-1.29%)
Dec 10, 2003 6.343 6.343 6.289 6.330 83,666 +0.00(+0.00%)
Dec 09, 2003 6.293 6.330 6.293 6.330 229,039 +0.00(+0.00%)
Dec 08, 2003 6.375 6.407 6.330 6.330 70,710 +0.00(+0.00%)
Dec 05, 2003 6.325 6.375 6.325 6.330 66,098 -0.01(-0.14%)
Dec 04, 2003 6.384 6.394 6.298 6.339 110,237 -0.04(-0.57%)
Dec 03, 2003 6.353 6.375 6.339 6.375 98,159 +0.01(+0.14%)
Dec 02, 2003 6.284 6.343 6.266 6.366 165,795 +0.12(+1.90%)
Dec 01, 2003 6.280 6.366 6.248 6.248 136,808 -0.01(-0.22%)
Nov 28, 2003 6.257 6.261 6.239 6.261 19,324 +0.01(+0.22%)
Nov 26, 2003 6.207 6.248 6.202 6.248 107,822 +0.04(+0.66%)
Nov 25, 2003 6.239 6.239 6.207 6.207 51,166 +0.00(+0.00%)
Nov 24, 2003 6.225 6.261 6.207 6.207 131,538 -0.03(-0.44%)
Nov 21, 2003 6.230 6.248 6.202 6.234 70,271 +0.00(+0.07%)
Nov 20, 2003 6.257 6.275 6.230 6.230 87,399 -0.04(-0.65%)
Nov 19, 2003 6.280 6.302 6.248 6.271 77,737 +0.02(+0.36%)
Nov 18, 2003 6.257 6.280 6.230 6.248 121,217 -0.04(-0.58%)
Nov 17, 2003 6.261 6.284 6.261 6.284 129,562 +0.03(+0.44%)
Nov 14, 2003 6.252 6.257 6.234 6.257 114,849 +0.02(+0.29%)
Nov 13, 2003 6.239 6.239 6.189 6.239 170,846 +0.01(+0.15%)
Nov 12, 2003 6.330 6.330 6.225 6.230 140,981 -0.10(-1.65%)
Nov 11, 2003 6.362 6.375 6.348 6.334 80,152 +0.01(+0.14%)
Nov 10, 2003 6.339 6.339 6.271 6.325 72,906 +0.03(+0.51%)
Nov 07, 2003 6.307 6.307 6.289 6.293 37,331 -0.05(-0.86%)
Nov 06, 2003 6.371 6.371 6.307 6.348 67,855 -0.02(-0.29%)
Nov 05, 2003 6.330 6.389 6.312 6.366 141,640 +0.03(+0.43%)
Nov 04, 2003 6.298 6.339 6.293 6.339 110,072 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.