Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.679 9.733 9.679 9.685 35,283 +0.04(+0.37%)
Jan 30, 2012 9.636 9.679 9.636 9.650 28,016 -0.00(-0.05%)
Jan 27, 2012 9.660 9.697 9.618 9.654 36,880 -0.01(-0.06%)
Jan 26, 2012 9.551 9.667 9.551 9.660 45,606 +0.16(+1.73%)
Jan 25, 2012 9.454 9.527 9.429 9.496 44,159 +0.07(+0.71%)
Jan 24, 2012 9.454 9.478 9.423 9.429 25,674 -0.04(-0.39%)
Jan 23, 2012 9.436 9.496 9.436 9.466 48,439 +0.01(+0.13%)
Jan 20, 2012 9.545 9.545 9.454 9.454 35,099 -0.04(-0.45%)
Jan 19, 2012 9.521 9.575 9.496 9.496 42,027 -0.02(-0.26%)
Jan 18, 2012 9.557 9.557 9.515 9.521 28,779 -0.03(-0.32%)
Jan 17, 2012 9.575 9.575 9.515 9.551 18,165 +0.02(+0.19%)
Jan 13, 2012 9.521 9.545 9.503 9.533 36,107 +0.02(+0.19%)
Jan 12, 2012 9.448 9.515 9.448 9.515 32,485 +0.06(+0.64%)
Jan 11, 2012 9.442 9.478 9.411 9.454 38,681 +0.03(+0.29%)
Jan 10, 2012 9.427 9.439 9.372 9.427 45,078 -0.01(-0.06%)
Jan 09, 2012 9.342 9.433 9.342 9.433 52,886 +0.10(+1.04%)
Jan 06, 2012 9.463 9.463 9.330 9.336 36,752 -0.04(-0.45%)
Jan 05, 2012 9.288 9.378 9.288 9.378 27,290 +0.11(+1.17%)
Jan 04, 2012 9.324 9.330 9.257 9.269 23,006 +0.05(+0.52%)
Dec 30, 2011 9.251 9.281 9.218 9.221 15,821 +0.00(+0.00%)
Dec 29, 2011 9.239 9.294 9.185 9.221 46,906 -0.03(-0.33%)
Dec 28, 2011 9.294 9.298 9.239 9.251 40,546 -0.05(-0.52%)
Dec 27, 2011 9.185 9.306 9.185 9.300 38,720 +0.13(+1.45%)
Dec 23, 2011 9.100 9.167 9.100 9.167 15,691 +0.09(+1.00%)
Dec 21, 2011 9.070 9.088 9.052 9.076 41,137 +0.01(+0.07%)
Dec 20, 2011 9.142 9.160 9.070 9.070 84,301 -0.10(-1.06%)
Dec 19, 2011 9.136 9.167 9.100 9.167 20,125 +0.06(+0.61%)
Dec 16, 2011 9.076 9.124 9.076 9.111 38,010 +0.05(+0.53%)
Dec 15, 2011 9.064 9.142 9.064 9.064 49,706 -0.01(-0.07%)
Dec 14, 2011 9.197 9.267 9.046 9.070 101,503 -0.01(-0.13%)
Dec 13, 2011 9.342 9.463 9.058 9.082 177,851 -0.22(-2.31%)
Dec 12, 2011 9.273 9.484 9.273 9.297 85,866 +0.02(+0.26%)
Dec 09, 2011 9.255 9.309 9.195 9.273 50,525 +0.04(+0.46%)
Dec 08, 2011 9.303 9.321 9.183 9.231 59,045 -0.07(-0.78%)
Dec 07, 2011 9.303 9.484 9.279 9.303 69,551 +0.00(+0.00%)
Dec 06, 2011 9.195 9.417 9.195 9.303 40,514 +0.08(+0.91%)
Dec 05, 2011 9.207 9.273 9.152 9.219 68,445 +0.02(+0.26%)
Dec 02, 2011 9.098 9.231 9.074 9.195 59,184 +0.07(+0.79%)
Dec 01, 2011 9.080 9.152 9.062 9.122 36,873 +0.08(+0.93%)
Nov 30, 2011 9.086 9.116 9.032 9.038 69,006 -0.05(-0.60%)
Nov 29, 2011 9.122 9.183 9.086 9.092 71,494 +0.03(+0.33%)
Nov 28, 2011 9.116 9.140 9.056 9.062 72,974 -0.06(-0.66%)
Nov 25, 2011 9.038 9.146 9.038 9.122 17,705 +0.07(+0.80%)
Nov 23, 2011 8.887 9.050 8.839 9.050 129,254 +0.16(+1.76%)
Nov 22, 2011 8.785 8.906 8.779 8.893 106,066 +0.12(+1.37%)
Nov 21, 2011 8.610 8.803 8.610 8.773 191,943 +0.22(+2.53%)
Nov 18, 2011 8.526 8.562 8.526 8.556 12,573 +0.03(+0.35%)
Nov 17, 2011 8.544 8.562 8.490 8.526 25,527 -0.02(-0.21%)
Nov 16, 2011 8.544 8.556 8.532 8.544 17,182 +0.00(+0.00%)
Nov 15, 2011 8.496 8.550 8.496 8.544 24,693 +0.05(+0.57%)
Nov 14, 2011 8.436 8.502 8.436 8.496 27,990 +0.01(+0.14%)
Nov 11, 2011 8.472 8.525 8.454 8.484 38,758 +0.00(+0.00%)
Nov 10, 2011 8.520 8.544 8.484 8.484 25,393 -0.04(-0.46%)
Nov 09, 2011 8.505 8.523 8.470 8.523 9,746 +0.01(+0.11%)
Nov 08, 2011 8.517 8.535 8.488 8.514 36,480 +0.07(+0.81%)
Nov 07, 2011 8.416 8.458 8.392 8.446 18,985 +0.03(+0.36%)
Nov 04, 2011 8.362 8.416 8.362 8.416 10,307 +0.04(+0.50%)
Nov 03, 2011 8.374 8.428 8.362 8.374 23,469 -0.01(-0.14%)
Nov 02, 2011 8.374 8.404 8.374 8.386 17,711 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.