Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.18 10.58 10.18 10.58 88,622 +0.42(+4.13%)
Jan 30, 2012 10.07 10.17 10.07 10.16 20,005 +0.10(+0.95%)
Jan 27, 2012 10.12 10.15 10.05 10.07 44,499 -0.06(-0.63%)
Jan 26, 2012 10.02 10.13 10.02 10.13 28,706 +0.11(+1.14%)
Jan 25, 2012 9.927 10.02 9.927 10.02 20,436 +0.10(+0.96%)
Jan 24, 2012 9.883 9.927 9.787 9.921 56,897 +0.06(+0.65%)
Jan 23, 2012 9.826 9.978 9.826 9.857 43,958 +0.03(+0.32%)
Jan 20, 2012 9.813 9.826 9.775 9.826 31,310 +0.03(+0.26%)
Jan 19, 2012 9.806 9.864 9.800 9.800 32,943 +0.01(+0.07%)
Jan 18, 2012 9.730 9.832 9.730 9.794 31,421 +0.09(+0.92%)
Jan 17, 2012 9.660 9.813 9.660 9.705 52,393 +0.05(+0.53%)
Jan 13, 2012 9.641 9.679 9.635 9.654 16,633 +0.04(+0.46%)
Jan 12, 2012 9.590 9.622 9.565 9.609 21,160 +0.10(+1.00%)
Jan 11, 2012 9.539 9.558 9.514 9.514 12,638 +0.00(+0.01%)
Jan 10, 2012 9.532 9.532 9.506 9.513 19,817 -0.02(-0.20%)
Jan 09, 2012 9.456 9.532 9.449 9.532 33,310 +0.09(+0.94%)
Jan 06, 2012 9.399 9.449 9.399 9.443 25,517 +0.03(+0.27%)
Jan 05, 2012 9.392 9.418 9.354 9.418 15,877 +0.06(+0.68%)
Jan 04, 2012 9.373 9.399 9.323 9.354 27,939 -0.09(-0.91%)
Dec 30, 2011 9.430 9.468 9.411 9.440 12,407 +0.03(+0.30%)
Dec 29, 2011 9.380 9.449 9.367 9.411 19,242 +0.01(+0.13%)
Dec 28, 2011 9.437 9.449 9.361 9.399 25,251 -0.01(-0.13%)
Dec 27, 2011 9.418 9.475 9.361 9.411 39,594 +0.00(+0.00%)
Dec 23, 2011 9.424 9.475 9.411 9.411 14,516 -0.01(-0.13%)
Dec 21, 2011 9.506 9.601 9.424 9.424 39,518 -0.05(-0.53%)
Dec 20, 2011 9.500 9.563 9.468 9.475 20,876 -0.02(-0.20%)
Dec 19, 2011 9.468 9.525 9.411 9.494 29,788 +0.03(+0.27%)
Dec 16, 2011 9.424 9.551 9.411 9.468 27,296 +0.06(+0.67%)
Dec 15, 2011 9.411 9.506 9.405 9.405 26,540 -0.01(-0.07%)
Dec 14, 2011 9.354 9.430 9.354 9.411 26,107 +0.11(+1.16%)
Dec 13, 2011 9.285 9.323 9.266 9.304 23,750 +0.06(+0.70%)
Dec 12, 2011 9.195 9.240 9.164 9.240 11,303 +0.06(+0.69%)
Dec 09, 2011 9.252 9.252 9.176 9.176 9,711 -0.08(-0.89%)
Dec 08, 2011 9.113 9.258 9.101 9.258 23,541 +0.15(+1.66%)
Dec 07, 2011 9.107 9.107 9.107 9.107 4,352 +0.01(+0.14%)
Dec 06, 2011 9.170 9.170 9.095 9.095 8,834 -0.07(-0.76%)
Dec 05, 2011 9.214 9.227 9.126 9.164 18,414 -0.04(-0.41%)
Dec 02, 2011 9.176 9.227 9.151 9.202 16,463 +0.03(+0.34%)
Dec 01, 2011 9.158 9.183 9.113 9.170 16,231 +0.06(+0.62%)
Nov 30, 2011 9.082 9.120 9.063 9.113 24,628 +0.04(+0.42%)
Nov 29, 2011 9.107 9.117 9.076 9.076 9,899 -0.03(-0.28%)
Nov 28, 2011 9.189 9.221 9.044 9.101 32,360 -0.09(-0.96%)
Nov 25, 2011 9.139 9.189 9.120 9.189 6,270 +0.05(+0.55%)
Nov 23, 2011 9.019 9.139 9.019 9.139 15,841 +0.06(+0.69%)
Nov 22, 2011 9.000 9.088 9.000 9.076 19,569 +0.10(+1.12%)
Nov 21, 2011 8.962 8.975 8.943 8.975 12,455 +0.02(+0.21%)
Nov 18, 2011 8.956 8.975 8.905 8.956 14,968 +0.03(+0.35%)
Nov 17, 2011 9.019 9.025 8.924 8.924 22,219 -0.06(-0.70%)
Nov 16, 2011 9.006 9.019 8.931 8.987 37,008 +0.04(+0.42%)
Nov 15, 2011 9.038 9.038 8.943 8.950 19,041 -0.06(-0.70%)
Nov 14, 2011 9.006 9.044 8.994 9.013 20,832 +0.02(+0.21%)
Nov 11, 2011 9.000 9.006 8.981 8.994 12,253 +0.09(+0.99%)
Nov 10, 2011 8.950 8.969 8.887 8.905 9,521 +0.00(+0.01%)
Nov 09, 2011 8.867 8.927 8.861 8.905 13,154 +0.03(+0.35%)
Nov 08, 2011 8.905 8.936 8.873 8.873 35,966 -0.03(-0.35%)
Nov 07, 2011 8.898 8.905 8.892 8.905 19,078 +0.01(+0.07%)
Nov 04, 2011 8.879 8.905 8.879 8.898 8,075 -0.01(-0.07%)
Nov 03, 2011 8.879 8.905 8.861 8.905 9,164 +0.05(+0.57%)
Nov 02, 2011 8.842 8.898 8.842 8.854 21,391 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.