Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.117 7.127 7.059 7.078 1,140,578 -0.02(-0.27%)
Jan 30, 2024 7.107 7.146 7.039 7.097 1,031,945 +0.00(+0.00%)
Jan 29, 2024 7.020 7.107 7.020 7.097 1,042,778 +0.08(+1.11%)
Jan 26, 2024 6.961 7.029 6.937 7.020 1,224,050 +0.06(+0.84%)
Jan 25, 2024 6.951 6.961 6.922 6.961 1,081,703 +0.05(+0.70%)
Jan 24, 2024 6.961 6.979 6.883 6.912 1,441,518 -0.04(-0.56%)
Jan 23, 2024 6.912 6.961 6.888 6.951 1,782,148 +0.05(+0.71%)
Jan 22, 2024 6.903 6.922 6.835 6.903 2,454,023 +0.10(+1.43%)
Jan 19, 2024 6.864 6.874 6.737 6.805 4,520,029 +0.15(+2.19%)
Jan 18, 2024 6.689 6.689 6.620 6.659 513,860 +0.01(+0.15%)
Jan 17, 2024 6.689 6.698 6.620 6.650 620,217 -0.05(-0.73%)
Jan 16, 2024 6.718 6.718 6.689 6.698 711,492 -0.05(-0.72%)
Jan 12, 2024 6.766 6.791 6.708 6.747 626,068 +0.00(+0.00%)
Jan 11, 2024 6.757 6.757 6.698 6.747 1,136,038 -0.00(-0.04%)
Jan 10, 2024 6.740 6.759 6.691 6.749 1,148,254 +0.01(+0.14%)
Jan 09, 2024 6.653 6.740 6.653 6.740 1,084,029 +0.07(+1.01%)
Jan 08, 2024 6.633 6.691 6.624 6.672 897,719 +0.06(+0.88%)
Jan 05, 2024 6.614 6.662 6.585 6.614 1,100,551 +0.00(+0.00%)
Jan 04, 2024 6.595 6.633 6.575 6.614 819,926 -0.02(-0.29%)
Jan 03, 2024 6.595 6.633 6.546 6.633 901,322 +0.03(+0.44%)
Jan 02, 2024 6.537 6.604 6.508 6.604 1,148,830 +0.07(+1.04%)
Dec 29, 2023 6.517 6.537 6.443 6.537 1,692,598 +0.05(+0.75%)
Dec 28, 2023 6.479 6.517 6.459 6.488 1,458,013 -0.01(-0.15%)
Dec 27, 2023 6.488 6.527 6.450 6.498 1,987,256 +0.01(+0.15%)
Dec 26, 2023 6.517 6.527 6.468 6.488 1,338,639 +0.00(+0.00%)
Dec 22, 2023 6.498 6.527 6.459 6.488 1,002,190 +0.03(+0.45%)
Dec 21, 2023 6.469 6.474 6.430 6.459 886,594 +0.03(+0.45%)
Dec 20, 2023 6.469 6.508 6.401 6.430 1,522,425 -0.05(-0.75%)
Dec 19, 2023 6.498 6.537 6.459 6.479 1,567,826 -0.03(-0.45%)
Dec 18, 2023 6.508 6.537 6.469 6.508 1,484,673 -0.01(-0.15%)
Dec 15, 2023 6.556 6.595 6.517 6.517 969,748 -0.02(-0.30%)
Dec 14, 2023 6.498 6.662 6.488 6.537 1,350,931 +0.09(+1.46%)
Dec 13, 2023 6.375 6.462 6.327 6.442 1,125,532 +0.07(+1.05%)
Dec 12, 2023 6.327 6.385 6.289 6.375 1,147,611 +0.03(+0.45%)
Dec 11, 2023 6.366 6.385 6.298 6.346 1,203,236 -0.02(-0.30%)
Dec 08, 2023 6.394 6.404 6.346 6.366 998,971 -0.05(-0.75%)
Dec 07, 2023 6.385 6.422 6.356 6.414 1,553,367 +0.07(+1.06%)
Dec 06, 2023 6.366 6.374 6.308 6.346 1,409,941 +0.00(+0.00%)
Dec 05, 2023 6.250 6.346 6.231 6.346 1,556,099 +0.12(+2.01%)
Dec 04, 2023 6.241 6.279 6.202 6.222 1,272,207 -0.02(-0.31%)
Dec 01, 2023 6.164 6.250 6.145 6.241 1,014,912 +0.07(+1.09%)
Nov 30, 2023 6.145 6.193 6.135 6.174 1,138,350 +0.04(+0.63%)
Nov 29, 2023 6.154 6.231 6.130 6.135 1,349,757 -0.02(-0.31%)
Nov 28, 2023 6.154 6.202 6.135 6.154 914,486 -0.02(-0.31%)
Nov 27, 2023 6.231 6.231 6.135 6.174 1,044,392 -0.06(-0.92%)
Nov 24, 2023 6.202 6.241 6.202 6.231 256,916 +0.05(+0.78%)
Nov 22, 2023 6.231 6.241 6.164 6.183 613,218 -0.02(-0.31%)
Nov 21, 2023 6.164 6.239 6.154 6.202 1,055,910 +0.05(+0.78%)
Nov 20, 2023 6.145 6.183 6.116 6.154 766,555 +0.01(+0.16%)
Nov 17, 2023 6.126 6.174 6.126 6.145 526,320 +0.02(+0.31%)
Nov 16, 2023 6.106 6.164 6.106 6.126 696,086 +0.02(+0.31%)
Nov 15, 2023 6.097 6.145 6.078 6.106 895,838 +0.01(+0.19%)
Nov 14, 2023 6.047 6.162 6.047 6.095 1,300,892 +0.12(+1.93%)
Nov 13, 2023 5.951 5.999 5.922 5.980 671,580 +0.04(+0.65%)
Nov 10, 2023 5.922 5.989 5.914 5.941 940,412 +0.03(+0.49%)
Nov 09, 2023 5.989 5.999 5.884 5.912 979,756 -0.08(-1.28%)
Nov 08, 2023 5.999 5.999 5.941 5.989 1,520,502 -0.01(-0.16%)
Nov 07, 2023 6.047 6.075 5.980 5.999 713,748 -0.03(-0.48%)
Nov 06, 2023 6.104 6.104 6.008 6.028 432,903 -0.08(-1.26%)
Nov 03, 2023 6.124 6.171 6.085 6.104 615,954 +0.05(+0.79%)
Nov 02, 2023 5.922 6.066 5.922 6.056 634,808 +0.17(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.