Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.61 -0.06 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.348 9.466 9.338 9.466 20,135 +0.07(+0.73%)
Jan 30, 2023 9.446 9.446 9.397 9.397 6,590 -0.06(-0.62%)
Jan 27, 2023 9.348 9.466 9.348 9.456 5,776 +0.03(+0.31%)
Jan 26, 2023 9.377 9.446 9.377 9.426 13,456 +0.04(+0.42%)
Jan 25, 2023 9.407 9.407 9.322 9.387 13,173 +0.00(+0.00%)
Jan 24, 2023 9.377 9.387 9.377 9.387 2,172 +0.01(+0.10%)
Jan 23, 2023 9.210 9.397 9.210 9.377 12,098 +0.13(+1.38%)
Jan 20, 2023 9.259 9.259 9.198 9.249 3,054 +0.08(+0.86%)
Jan 19, 2023 9.171 9.200 9.151 9.171 7,668 -0.02(-0.22%)
Jan 18, 2023 9.299 9.299 9.190 9.190 5,274 -0.07(-0.74%)
Jan 17, 2023 9.220 9.264 9.200 9.259 20,664 +0.01(+0.11%)
Jan 13, 2023 9.141 9.249 9.141 9.249 7,159 +0.02(+0.21%)
Jan 12, 2023 9.141 9.230 9.141 9.230 9,141 +0.09(+0.97%)
Jan 11, 2023 9.121 9.141 9.078 9.141 3,350 +0.11(+1.20%)
Jan 10, 2023 8.974 9.041 8.934 9.033 8,242 +0.09(+0.99%)
Jan 09, 2023 8.954 9.033 8.934 8.944 1,481 -0.01(-0.11%)
Jan 06, 2023 8.748 8.964 8.748 8.954 8,606 +0.26(+2.94%)
Jan 05, 2023 8.679 8.718 8.679 8.698 7,394 -0.01(-0.17%)
Jan 04, 2023 8.610 8.816 8.610 8.713 9,117 +0.12(+1.43%)
Jan 03, 2023 8.620 8.620 8.541 8.590 11,487 +0.08(+0.92%)
Dec 30, 2022 8.393 8.511 8.393 8.511 15,862 +0.06(+0.71%)
Dec 29, 2022 8.472 8.483 8.403 8.451 36,455 +0.07(+0.81%)
Dec 28, 2022 8.423 8.502 8.364 8.383 59,177 -0.08(-0.93%)
Dec 27, 2022 8.590 8.610 8.459 8.462 34,347 -0.17(-1.94%)
Dec 23, 2022 8.639 8.639 8.541 8.629 19,689 +0.00(+0.00%)
Dec 22, 2022 8.590 8.679 8.423 8.629 57,613 +0.04(+0.46%)
Dec 21, 2022 8.531 8.610 8.531 8.590 8,590 +0.09(+1.04%)
Dec 20, 2022 8.482 8.580 8.472 8.502 27,996 +0.01(+0.12%)
Dec 19, 2022 8.590 8.679 8.462 8.492 33,377 -0.13(-1.48%)
Dec 16, 2022 8.629 8.718 8.600 8.620 6,106 -0.14(-1.57%)
Dec 15, 2022 8.777 8.787 8.698 8.757 27,921 -0.21(-2.31%)
Dec 14, 2022 8.866 9.013 8.797 8.964 18,034 +0.00(+0.00%)
Dec 13, 2022 9.092 9.249 8.964 8.964 33,830 +0.03(+0.33%)
Dec 12, 2022 8.925 8.974 8.895 8.934 9,936 -0.04(-0.44%)
Dec 09, 2022 9.023 9.023 8.974 8.974 7,019 +0.00(+0.00%)
Dec 08, 2022 8.993 9.022 8.974 8.974 8,449 -0.02(-0.22%)
Dec 07, 2022 8.974 9.003 8.974 8.993 5,006 -0.03(-0.32%)
Dec 06, 2022 9.022 9.061 8.984 9.022 11,582 -0.12(-1.33%)
Dec 05, 2022 9.187 9.284 9.100 9.144 6,016 -0.11(-1.21%)
Dec 02, 2022 9.148 9.265 9.090 9.255 18,078 -0.03(-0.34%)
Dec 01, 2022 9.323 9.323 9.245 9.287 19,769 +0.04(+0.45%)
Nov 30, 2022 8.993 9.284 8.993 9.245 32,578 +0.24(+2.69%)
Nov 29, 2022 9.003 9.081 9.003 9.003 9,576 -0.01(-0.11%)
Nov 28, 2022 9.071 9.081 8.993 9.013 22,593 -0.06(-0.64%)
Nov 25, 2022 8.984 9.088 8.984 9.071 3,113 +0.02(+0.22%)
Nov 23, 2022 9.032 9.061 9.018 9.051 5,690 +0.03(+0.32%)
Nov 22, 2022 8.935 9.061 8.906 9.022 17,032 +0.17(+1.97%)
Nov 21, 2022 8.780 8.848 8.722 8.848 12,758 -0.03(-0.33%)
Nov 18, 2022 8.877 8.899 8.853 8.877 7,418 +0.03(+0.33%)
Nov 17, 2022 8.741 8.857 8.741 8.848 10,682 -0.06(-0.65%)
Nov 16, 2022 9.071 9.071 8.906 8.906 11,194 -0.13(-1.40%)
Nov 15, 2022 9.129 9.139 9.003 9.032 7,066 +0.09(+0.98%)
Nov 14, 2022 8.974 9.051 8.899 8.945 18,964 -0.09(-0.97%)
Nov 11, 2022 8.712 9.032 8.712 9.032 31,900 +0.22(+2.53%)
Nov 10, 2022 8.722 8.828 8.693 8.809 23,521 +0.39(+4.61%)
Nov 09, 2022 8.460 8.595 8.421 8.421 9,436 -0.16(-1.81%)
Nov 08, 2022 8.460 8.595 8.460 8.576 5,566 +0.11(+1.26%)
Nov 07, 2022 8.401 8.489 8.304 8.469 6,604 +0.03(+0.34%)
Nov 04, 2022 8.353 8.489 8.314 8.440 21,109 +0.24(+2.96%)
Nov 03, 2022 8.246 8.246 8.169 8.198 11,931 -0.10(-1.17%)
Nov 02, 2022 8.605 8.644 8.285 8.295 19,869 -0.31(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.