JPM Dvsd Rtns EM ETF (NY: JPEM )

54.97 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.05	37.97	37.97	37.97	809	-0.70(-1.82%)
Jan 29, 2015	38.68	38.68	38.68	38.68	1,348	-0.45(-1.14%)
Jan 28, 2015	39.12	39.12	39.12	39.12	202	+0.05(+0.12%)
Jan 27, 2015	39.08	39.08	39.08	39.08	141	-0.39(-1.00%)
Jan 26, 2015	39.47	39.47	39.47	39.47	161	-0.07(-0.19%)
Jan 23, 2015	39.54	39.54	39.54	39.54	134	+1.55(+4.08%)
Jan 15, 2015	37.99	37.99	37.99	37.99	269	+0.24(+0.63%)
Jan 12, 2015	38.29	38.29	37.76	37.76	2	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

JPM Dvsd Rtns EM ETF (NY: JPEM )

Historical Prices