Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

37.03 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.336 9.336 9.218 9.243 271,198 -0.05(-0.55%)
Jan 29, 2015 9.315 9.397 9.172 9.295 410,288 +0.04(+0.44%)
Jan 28, 2015 9.320 9.366 9.208 9.254 284,226 -0.08(-0.82%)
Jan 27, 2015 9.361 9.366 9.218 9.330 300,991 -0.04(-0.38%)
Jan 26, 2015 9.243 9.371 9.172 9.366 184,782 +0.15(+1.67%)
Jan 23, 2015 9.100 9.361 8.982 9.213 267,610 +0.08(+0.90%)
Jan 22, 2015 9.110 9.279 9.059 9.131 297,180 +0.07(+0.73%)
Jan 21, 2015 8.998 9.131 8.998 9.064 278,118 +0.05(+0.51%)
Jan 20, 2015 9.156 9.254 8.972 9.018 244,886 -0.06(-0.68%)
Jan 16, 2015 9.167 9.238 9.069 9.080 234,952 -0.02(-0.27%)
Jan 15, 2015 9.279 9.392 9.075 9.104 214,427 -0.13(-1.40%)
Jan 14, 2015 9.156 9.289 9.080 9.233 404,319 +0.05(+0.56%)
Jan 13, 2015 9.162 9.387 9.126 9.182 214,670 -0.10(-1.05%)
Jan 12, 2015 9.361 9.361 9.228 9.279 154,795 -0.03(-0.33%)
Jan 09, 2015 9.336 9.371 9.187 9.310 156,463 +0.04(+0.39%)
Jan 08, 2015 9.085 9.300 9.085 9.274 167,874 +0.22(+2.43%)
Jan 07, 2015 9.034 9.208 8.972 9.054 258,965 +0.11(+1.20%)
Jan 06, 2015 8.844 8.998 8.844 8.947 219,976 +0.03(+0.29%)
Jan 05, 2015 9.059 9.059 8.895 8.921 157,132 -0.18(-1.97%)
Jan 02, 2015 9.008 9.105 8.962 9.100 356,515 +0.10(+1.08%)
Dec 31, 2014 9.034 9.003 9.003 9.003 1,181,670 -0.05(-0.51%)
Dec 30, 2014 8.957 9.054 8.911 9.049 534,856 +0.14(+1.61%)
Dec 29, 2014 8.982 9.059 8.824 8.906 675,689 -0.05(-0.57%)
Dec 26, 2014 9.003 9.080 8.906 8.957 367,927 +0.06(+0.69%)
Dec 24, 2014 9.105 8.895 8.895 8.895 329,414 -0.12(-1.36%)
Dec 23, 2014 9.105 9.192 8.962 9.018 453,505 +0.01(+0.11%)
Dec 22, 2014 8.890 9.018 8.757 9.008 460,691 +0.18(+2.09%)
Dec 19, 2014 8.936 8.982 8.762 8.824 669,564 +0.02(+0.17%)
Dec 18, 2014 8.844 9.146 8.783 8.808 622,483 -0.08(-0.86%)
Dec 17, 2014 8.455 8.906 8.450 8.885 423,406 +0.38(+4.52%)
Dec 16, 2014 8.701 8.798 8.445 8.501 678,057 -0.15(-1.72%)
Dec 15, 2014 9.162 9.162 8.522 8.650 412,779 -0.27(-3.04%)
Dec 12, 2014 9.259 9.300 8.921 8.921 312,634 -0.35(-3.81%)
Dec 11, 2014 9.776 9.776 9.087 9.274 343,671 -0.39(-4.03%)
Dec 10, 2014 9.750 9.801 9.556 9.663 208,376 -0.02(-0.16%)
Dec 09, 2014 9.725 9.776 9.648 9.678 309,834 -0.05(-0.53%)
Dec 08, 2014 10.21 10.21 9.494 9.730 879,547 -0.61(-5.93%)
Dec 05, 2014 10.24 10.36 10.22 10.34 112,418 +0.11(+1.04%)
Dec 04, 2014 10.29 10.29 10.21 10.24 72,019 +0.00(+0.00%)
Dec 03, 2014 10.26 10.26 10.22 10.24 82,095 +0.00(+0.00%)
Dec 02, 2014 10.28 10.28 10.21 10.24 113,663 +0.00(+0.00%)
Dec 01, 2014 10.24 10.26 10.14 10.24 264,334 +0.00(+0.00%)
Nov 28, 2014 10.29 10.29 10.24 10.24 48,702 +0.00(+0.00%)
Nov 26, 2014 10.24 10.24 10.24 10.24 97,691 +0.00(+0.00%)
Nov 25, 2014 10.24 10.29 10.24 10.24 94,422 +0.00(+0.00%)
Nov 24, 2014 10.24 10.25 10.24 10.24 61,562 +0.00(+0.00%)
Nov 21, 2014 10.29 10.29 10.24 10.24 72,453 -0.00(-0.01%)
Nov 20, 2014 10.26 10.26 10.24 10.24 83,502 +0.00(+0.01%)
Nov 19, 2014 10.26 10.26 10.24 10.24 72,205 +0.00(+0.00%)
Nov 18, 2014 10.28 10.33 10.24 10.24 66,887 -0.05(-0.50%)
Nov 17, 2014 10.25 10.30 10.24 10.29 63,770 +0.00(+0.00%)
Nov 14, 2014 10.24 10.41 10.24 10.29 84,153 +0.03(+0.30%)
Nov 13, 2014 10.24 10.29 10.24 10.26 61,572 +0.02(+0.17%)
Nov 12, 2014 10.24 10.26 10.23 10.24 123,284 +0.00(+0.03%)
Nov 11, 2014 10.24 10.25 10.23 10.24 52,266 +0.00(+0.00%)
Nov 10, 2014 10.24 10.26 10.23 10.24 79,330 -0.02(-0.15%)
Nov 07, 2014 10.24 10.25 10.24 10.25 57,434 +0.02(+0.15%)
Nov 06, 2014 10.24 10.24 10.23 10.24 64,122 +0.00(+0.00%)
Nov 05, 2014 10.24 10.26 10.23 10.24 179,700 -0.02(-0.15%)
Nov 04, 2014 10.31 10.31 10.21 10.25 153,220 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.