Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2023 0 +0.00(+0.00%)
Dec 08, 2023 0.2797 0.2998 0.2502 0.2749 463,913 -0.01(-3.54%)
Dec 07, 2023 0.3033 0.3390 0.2716 0.2850 329,850 -0.05(-13.64%)
Dec 06, 2023 0.3500 0.3674 0.3200 0.3300 547,964 -0.03(-9.32%)
Dec 05, 2023 0.3959 0.4168 0.3310 0.3639 406,343 -0.05(-11.24%)
Dec 04, 2023 0.3900 0.4100 0.3300 0.4100 579,896 +0.01(+2.50%)
Dec 01, 2023 0.4267 0.4267 0.3650 0.4000 240,073 -0.04(-9.07%)
Nov 30, 2023 0.4500 0.4500 0.4067 0.4399 342,520 -0.04(-8.37%)
Nov 29, 2023 0.4916 0.5100 0.4560 0.4801 252,372 -0.03(-5.27%)
Nov 28, 2023 0.4800 0.5200 0.4700 0.5068 273,913 +0.02(+4.32%)
Nov 27, 2023 0.5360 0.5689 0.4376 0.4858 764,917 -0.12(-19.56%)
Nov 24, 2023 0.6490 0.6900 0.5497 0.6039 550,020 -0.01(-1.00%)
Nov 22, 2023 0.6501 0.7350 0.5300 0.6100 1,265,310 -0.18(-22.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.