Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FLYX )

5.310 -0.230 (-4.15%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.610 6.610 6.470 6.530 1,509 +0.00(+0.00%)
Jan 30, 2024 6.680 6.680 6.190 6.530 21,351 -0.07(-1.06%)
Jan 29, 2024 6.800 6.800 6.350 6.600 8,529 +0.21(+3.33%)
Jan 26, 2024 6.790 6.870 6.340 6.387 39,260 -0.24(-3.60%)
Jan 25, 2024 6.790 6.790 6.500 6.625 10,339 -0.02(-0.37%)
Jan 24, 2024 6.630 6.660 6.510 6.650 3,287 +0.08(+1.22%)
Jan 23, 2024 6.770 6.770 6.500 6.570 2,696 +0.08(+1.31%)
Jan 22, 2024 6.710 6.710 6.295 6.485 9,699 -0.04(-0.69%)
Jan 19, 2024 6.700 6.800 6.400 6.530 23,091 -0.09(-1.36%)
Jan 18, 2024 6.870 6.870 6.250 6.620 25,798 -0.01(-0.23%)
Jan 17, 2024 6.620 6.635 6.170 6.635 8,709 -0.02(-0.23%)
Jan 16, 2024 6.890 6.890 6.270 6.650 22,227 +0.08(+1.22%)
Jan 12, 2024 6.390 6.775 5.650 6.570 46,617 +0.22(+3.46%)
Jan 11, 2024 6.590 6.850 6.250 6.350 23,836 -0.31(-4.65%)
Jan 10, 2024 6.900 6.900 6.540 6.660 6,445 +0.16(+2.46%)
Jan 09, 2024 6.280 6.750 6.000 6.500 27,540 +0.06(+0.93%)
Jan 08, 2024 6.860 7.110 6.260 6.440 32,583 -0.31(-4.59%)
Jan 05, 2024 6.700 7.250 6.410 6.750 52,301 +0.28(+4.33%)
Jan 04, 2024 5.900 6.470 5.750 6.470 37,588 +0.72(+12.52%)
Jan 03, 2024 5.770 6.200 5.600 5.750 45,712 -0.26(-4.33%)
Jan 02, 2024 6.050 6.200 5.500 6.010 72,319 +0.51(+9.27%)
Dec 29, 2023 5.820 6.700 5.000 5.500 122,511 -1.35(-19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.