Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.839 6.844 6.787 6.839 35,159 -0.00(-0.06%)
Jan 29, 2004 6.865 6.865 6.809 6.844 139,944 -0.01(-0.13%)
Jan 28, 2004 6.839 6.891 6.831 6.852 63,148 -0.00(-0.06%)
Jan 27, 2004 6.852 6.865 6.826 6.856 83,504 +0.00(+0.06%)
Jan 26, 2004 6.848 6.856 6.831 6.852 39,323 +0.00(+0.06%)
Jan 23, 2004 6.848 6.865 6.839 6.848 35,622 -0.01(-0.13%)
Jan 22, 2004 6.869 6.908 6.831 6.856 92,294 +0.00(+0.06%)
Jan 21, 2004 6.852 6.869 6.852 6.852 35,159 +0.00(+0.00%)
Jan 20, 2004 6.831 6.856 6.831 6.852 67,774 +0.03(+0.38%)
Jan 16, 2004 6.831 6.839 6.826 6.826 19,430 -0.01(-0.19%)
Jan 15, 2004 6.861 6.861 6.818 6.839 50,426 -0.02(-0.31%)
Jan 14, 2004 6.809 6.861 6.809 6.861 18,273 +0.03(+0.38%)
Jan 13, 2004 6.831 6.856 6.761 6.835 99,002 +0.00(+0.00%)
Jan 12, 2004 6.839 6.874 6.779 6.835 91,831 +0.01(+0.19%)
Jan 09, 2004 6.753 6.844 6.753 6.822 47,881 +0.08(+1.15%)
Jan 08, 2004 6.722 6.761 6.722 6.744 59,216 +0.01(+0.19%)
Jan 07, 2004 6.787 6.787 6.722 6.731 41,636 +0.01(+0.13%)
Jan 06, 2004 6.697 6.722 6.666 6.722 44,412 +0.04(+0.58%)
Jan 05, 2004 6.619 6.697 6.619 6.684 46,262 +0.06(+0.85%)
Jan 02, 2004 6.675 6.675 6.627 6.627 81,884 -0.03(-0.45%)
Dec 31, 2003 6.662 6.671 6.640 6.658 49,269 +0.02(+0.26%)
Dec 30, 2003 6.645 6.658 6.636 6.640 24,519 +0.00(+0.07%)
Dec 29, 2003 6.593 6.636 6.593 6.636 31,689 +0.02(+0.33%)
Dec 26, 2003 6.575 6.614 6.575 6.614 14,110 +0.00(+0.07%)
Dec 24, 2003 6.606 6.610 6.606 6.610 11,103 -0.00(-0.07%)
Dec 23, 2003 6.619 6.627 6.597 6.614 30,995 +0.00(+0.07%)
Dec 22, 2003 6.614 6.658 6.593 6.610 54,821 -0.01(-0.20%)
Dec 19, 2003 6.584 6.627 6.580 6.623 32,615 +0.03(+0.53%)
Dec 18, 2003 6.588 6.588 6.584 6.588 23,362 -0.02(-0.33%)
Dec 17, 2003 6.610 6.610 6.606 6.610 23,131 +0.01(+0.13%)
Dec 16, 2003 6.610 6.610 6.588 6.601 40,248 -0.00(-0.07%)
Dec 15, 2003 6.649 6.649 6.601 6.606 19,892 -0.07(-1.10%)
Dec 12, 2003 6.697 6.697 6.684 6.679 29,145 +0.04(+0.59%)
Dec 11, 2003 6.653 6.679 6.619 6.640 47,650 +0.04(+0.66%)
Dec 10, 2003 6.632 6.632 6.597 6.597 15,035 -0.06(-0.84%)
Dec 09, 2003 6.614 6.653 6.593 6.653 29,839 +0.06(+0.85%)
Dec 08, 2003 6.571 6.571 6.571 6.597 29,145 +0.00(+0.00%)
Dec 05, 2003 6.593 6.614 6.571 6.597 60,835 +0.01(+0.20%)
Dec 04, 2003 6.575 6.619 6.575 6.584 130,460 +0.01(+0.13%)
Dec 03, 2003 6.563 6.575 6.563 6.575 57,134 +0.01(+0.20%)
Dec 02, 2003 6.554 6.563 6.541 6.563 58,753 -0.01(-0.13%)
Dec 01, 2003 6.610 6.610 6.550 6.571 92,987 -0.03(-0.46%)
Nov 28, 2003 6.571 6.610 6.571 6.601 29,608 +0.01(+0.20%)
Nov 26, 2003 6.563 6.588 6.554 6.588 23,825 +0.03(+0.40%)
Nov 25, 2003 6.537 6.563 6.537 6.563 61,760 +0.03(+0.46%)
Nov 24, 2003 6.563 6.563 6.532 6.532 41,867 -0.02(-0.33%)
Nov 21, 2003 6.524 6.567 6.524 6.554 24,519 +0.03(+0.40%)
Nov 20, 2003 6.567 6.580 6.528 6.528 69,625 -0.06(-0.85%)
Nov 19, 2003 6.554 6.584 6.528 6.584 64,767 +0.01(+0.13%)
Nov 18, 2003 6.580 6.606 6.537 6.575 98,308 -0.02(-0.33%)
Nov 17, 2003 6.597 6.597 6.597 6.597 19,892 +0.02(+0.26%)
Nov 14, 2003 6.550 6.575 6.550 6.580 52,276 +0.02(+0.33%)
Nov 13, 2003 6.545 6.558 6.545 6.558 35,159 +0.01(+0.20%)
Nov 12, 2003 6.519 6.519 6.519 6.545 25,907 -0.03(-0.39%)
Nov 11, 2003 6.571 6.584 6.571 6.571 23,593 +0.00(+0.07%)
Nov 10, 2003 6.567 6.571 6.567 6.567 14,572 +0.00(+0.07%)
Nov 07, 2003 6.541 6.563 6.541 6.563 21,743 +0.01(+0.13%)
Nov 06, 2003 6.554 6.554 6.554 6.554 25,907 +0.00(+0.07%)
Nov 05, 2003 6.502 6.554 6.550 6.550 21,974 +0.02(+0.33%)
Nov 04, 2003 6.502 6.528 6.502 6.528 15,266 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.