Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.589 9.595 9.530 9.530 51,912 -0.00(-0.02%)
Jan 30, 2012 9.497 9.601 9.474 9.532 75,413 +0.06(+0.61%)
Jan 27, 2012 9.359 9.486 9.302 9.474 35,845 +0.15(+1.60%)
Jan 26, 2012 9.250 9.325 9.181 9.325 59,070 +0.16(+1.75%)
Jan 25, 2012 9.256 9.256 9.158 9.164 86,148 +0.01(+0.13%)
Jan 24, 2012 9.199 9.222 9.130 9.153 44,481 +0.00(+0.00%)
Jan 23, 2012 9.227 9.227 9.147 9.153 44,798 -0.02(-0.25%)
Jan 20, 2012 9.170 9.187 9.124 9.176 60,188 +0.02(+0.25%)
Jan 19, 2012 9.072 9.153 9.049 9.153 41,811 +0.09(+0.95%)
Jan 18, 2012 9.095 9.106 9.021 9.066 52,498 +0.01(+0.13%)
Jan 17, 2012 9.089 9.095 9.053 9.055 47,713 -0.02(-0.25%)
Jan 13, 2012 9.124 9.124 9.072 9.078 44,404 +0.03(+0.32%)
Jan 12, 2012 9.066 9.112 9.026 9.049 47,086 +0.03(+0.32%)
Jan 11, 2012 9.061 9.061 8.992 9.021 32,591 +0.00(+0.01%)
Jan 10, 2012 9.025 9.025 8.974 9.020 35,850 +0.03(+0.38%)
Jan 09, 2012 8.963 8.985 8.957 8.985 17,311 +0.03(+0.30%)
Jan 06, 2012 8.997 8.997 8.934 8.958 40,339 -0.04(-0.43%)
Jan 05, 2012 8.911 8.997 8.911 8.997 59,305 +0.09(+0.96%)
Jan 04, 2012 8.837 8.923 8.837 8.911 17,385 +0.06(+0.71%)
Dec 30, 2011 8.797 8.865 8.763 8.848 67,293 +0.08(+0.91%)
Dec 29, 2011 8.763 8.820 8.763 8.768 35,024 +0.01(+0.07%)
Dec 28, 2011 8.871 8.900 8.763 8.763 43,464 -0.09(-0.97%)
Dec 27, 2011 8.843 8.911 8.843 8.848 46,862 +0.00(+0.00%)
Dec 23, 2011 8.848 8.871 8.831 8.848 32,044 +0.01(+0.13%)
Dec 21, 2011 8.786 8.837 8.774 8.837 22,859 +0.06(+0.72%)
Dec 20, 2011 8.734 8.837 8.734 8.774 61,330 +0.06(+0.71%)
Dec 19, 2011 8.734 8.751 8.712 8.712 6,302 -0.00(-0.05%)
Dec 16, 2011 8.717 8.740 8.688 8.717 46,671 +0.03(+0.39%)
Dec 15, 2011 8.717 8.723 8.671 8.683 34,817 +0.01(+0.07%)
Dec 14, 2011 8.700 8.700 8.643 8.677 47,198 +0.03(+0.33%)
Dec 13, 2011 8.706 8.711 8.648 8.648 40,351 -0.01(-0.17%)
Dec 12, 2011 8.776 8.776 8.663 8.663 49,642 -0.06(-0.72%)
Dec 09, 2011 8.674 8.742 8.674 8.725 23,216 +0.06(+0.66%)
Dec 08, 2011 8.685 8.737 8.668 8.668 35,247 +0.00(+0.03%)
Dec 07, 2011 8.617 8.703 8.617 8.666 32,493 +0.04(+0.43%)
Dec 06, 2011 8.595 8.646 8.595 8.629 18,619 +0.00(+0.03%)
Dec 05, 2011 8.589 8.634 8.589 8.626 14,775 +0.04(+0.43%)
Dec 02, 2011 8.583 8.623 8.578 8.589 49,971 +0.01(+0.07%)
Dec 01, 2011 8.583 8.583 8.543 8.583 27,652 +0.06(+0.73%)
Nov 30, 2011 8.600 8.600 8.521 8.521 40,817 -0.03(-0.33%)
Nov 29, 2011 8.583 8.583 8.526 8.549 20,280 -0.02(-0.20%)
Nov 28, 2011 8.543 8.612 8.526 8.566 58,275 +0.00(+0.00%)
Nov 25, 2011 8.475 8.578 8.464 8.566 35,181 +0.10(+1.14%)
Nov 23, 2011 8.464 8.492 8.463 8.470 20,651 +0.00(+0.00%)
Nov 22, 2011 8.453 8.470 8.435 8.470 20,147 +0.07(+0.81%)
Nov 21, 2011 8.453 8.458 8.390 8.401 68,327 -0.03(-0.40%)
Nov 18, 2011 8.447 8.470 8.413 8.435 32,261 +0.01(+0.12%)
Nov 17, 2011 8.515 8.515 8.407 8.425 60,945 -0.03(-0.38%)
Nov 16, 2011 8.458 8.492 8.441 8.458 16,213 +0.02(+0.26%)
Nov 15, 2011 8.487 8.521 8.435 8.435 47,342 -0.03(-0.34%)
Nov 14, 2011 8.430 8.475 8.424 8.464 15,134 +0.03(+0.34%)
Nov 11, 2011 8.453 8.453 8.401 8.435 19,908 +0.00(+0.00%)
Nov 10, 2011 8.407 8.447 8.401 8.435 37,201 +0.03(+0.35%)
Nov 09, 2011 8.474 8.474 8.389 8.406 67,572 -0.03(-0.34%)
Nov 08, 2011 8.531 8.531 8.429 8.434 29,401 +0.01(+0.13%)
Nov 07, 2011 8.542 8.542 8.423 8.423 51,650 +0.01(+0.07%)
Nov 04, 2011 8.468 8.468 8.389 8.418 32,162 -0.03(-0.33%)
Nov 03, 2011 8.474 8.474 8.423 8.446 24,379 -0.04(-0.42%)
Nov 02, 2011 8.451 8.502 8.451 8.481 23,622 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.