Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.14 10.19 10.14 10.18 37,837 +0.07(+0.67%)
Jan 29, 2015 10.10 10.14 10.10 10.11 44,509 +0.01(+0.12%)
Jan 28, 2015 10.05 10.13 10.03 10.10 91,237 +0.08(+0.80%)
Jan 27, 2015 9.923 10.03 9.923 10.02 89,579 +0.09(+0.87%)
Jan 26, 2015 9.887 9.936 9.880 9.930 30,614 +0.06(+0.56%)
Jan 23, 2015 9.887 9.899 9.862 9.874 48,529 +0.00(+0.00%)
Jan 22, 2015 9.936 9.936 9.850 9.874 65,095 -0.04(-0.37%)
Jan 21, 2015 9.936 9.954 9.874 9.911 94,538 -0.04(-0.43%)
Jan 20, 2015 9.979 9.979 9.917 9.954 19,741 -0.01(-0.12%)
Jan 16, 2015 9.966 10.00 9.917 9.966 36,935 +0.00(+0.00%)
Jan 15, 2015 9.923 9.971 9.893 9.966 25,984 +0.06(+0.62%)
Jan 14, 2015 9.813 9.917 9.813 9.905 90,006 +0.06(+0.62%)
Jan 13, 2015 9.917 9.954 9.807 9.844 139,968 -0.07(-0.73%)
Jan 12, 2015 9.903 9.924 9.860 9.915 72,602 +0.06(+0.56%)
Jan 09, 2015 9.824 9.868 9.793 9.860 59,301 +0.07(+0.69%)
Jan 08, 2015 9.824 9.824 9.750 9.793 59,961 -0.03(-0.31%)
Jan 07, 2015 9.763 9.830 9.726 9.824 104,196 +0.09(+0.94%)
Jan 06, 2015 9.652 9.763 9.651 9.732 163,277 +0.12(+1.27%)
Jan 05, 2015 9.555 9.652 9.530 9.610 152,263 +0.09(+0.96%)
Jan 02, 2015 9.530 9.555 9.518 9.518 98,986 -0.02(-0.26%)
Dec 31, 2014 9.579 9.542 9.542 9.542 92,530 +0.01(+0.13%)
Dec 30, 2014 9.579 9.579 9.530 9.530 64,215 +0.00(+0.00%)
Dec 29, 2014 9.512 9.561 9.512 9.530 44,805 -0.02(-0.26%)
Dec 26, 2014 9.548 9.561 9.518 9.555 20,927 +0.06(+0.58%)
Dec 24, 2014 9.548 9.500 9.500 9.500 42,178 +0.00(+0.00%)
Dec 23, 2014 9.493 9.548 9.463 9.500 64,787 +0.02(+0.26%)
Dec 22, 2014 9.457 9.493 9.451 9.475 61,436 +0.02(+0.26%)
Dec 19, 2014 9.463 9.475 9.451 9.451 34,027 +0.00(+0.00%)
Dec 18, 2014 9.469 9.498 9.432 9.451 125,478 -0.02(-0.19%)
Dec 17, 2014 9.457 9.473 9.426 9.469 28,131 +0.01(+0.06%)
Dec 16, 2014 9.475 9.512 9.444 9.463 60,408 +0.01(+0.13%)
Dec 15, 2014 9.414 9.512 9.396 9.451 52,376 +0.03(+0.32%)
Dec 12, 2014 9.383 9.426 9.383 9.420 71,842 +0.04(+0.39%)
Dec 11, 2014 9.426 9.444 9.383 9.383 89,014 -0.06(-0.65%)
Dec 10, 2014 9.389 9.462 9.365 9.444 93,013 +0.02(+0.24%)
Dec 09, 2014 9.373 9.428 9.373 9.422 53,077 +0.03(+0.32%)
Dec 08, 2014 9.391 9.391 9.367 9.391 63,647 -0.01(-0.13%)
Dec 05, 2014 9.410 9.416 9.343 9.404 30,176 -0.00(-0.03%)
Dec 04, 2014 9.349 9.410 9.349 9.407 40,048 +0.06(+0.62%)
Dec 03, 2014 9.319 9.361 9.319 9.349 39,189 +0.03(+0.33%)
Dec 02, 2014 9.252 9.331 9.252 9.319 39,257 +0.05(+0.59%)
Dec 01, 2014 9.282 9.301 9.258 9.264 33,364 +0.01(+0.07%)
Nov 28, 2014 9.276 9.276 9.252 9.258 25,425 -0.02(-0.20%)
Nov 26, 2014 9.252 9.276 9.276 9.276 40,305 +0.01(+0.13%)
Nov 25, 2014 9.300 9.300 9.233 9.264 44,863 -0.02(-0.20%)
Nov 24, 2014 9.246 9.282 9.173 9.282 154,658 +0.01(+0.13%)
Nov 21, 2014 9.343 9.343 9.264 9.270 53,198 -0.04(-0.46%)
Nov 20, 2014 9.343 9.349 9.300 9.312 31,051 -0.03(-0.33%)
Nov 19, 2014 9.325 9.343 9.325 9.343 23,938 -0.00(-0.05%)
Nov 18, 2014 9.300 9.348 9.300 9.348 15,503 +0.03(+0.31%)
Nov 17, 2014 9.403 9.403 9.306 9.319 22,388 -0.06(-0.65%)
Nov 14, 2014 9.385 9.398 9.362 9.379 22,441 -0.02(-0.19%)
Nov 13, 2014 9.361 9.404 9.349 9.398 27,379 +0.03(+0.32%)
Nov 12, 2014 9.385 9.385 9.343 9.367 38,253 +0.01(+0.08%)
Nov 11, 2014 9.371 9.377 9.353 9.359 56,440 -0.02(-0.26%)
Nov 10, 2014 9.402 9.426 9.353 9.383 45,018 +0.00(+0.00%)
Nov 07, 2014 9.396 9.432 9.353 9.383 61,490 +0.00(+0.00%)
Nov 06, 2014 9.371 9.383 9.347 9.383 49,973 +0.01(+0.13%)
Nov 05, 2014 9.377 9.377 9.323 9.371 54,821 -0.01(-0.06%)
Nov 04, 2014 9.377 9.414 9.335 9.377 46,933 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.