Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.987 7.049 6.981 7.049 27,071 +0.02(+0.29%)
Jan 30, 2002 6.971 7.028 6.950 7.028 40,994 +0.06(+0.82%)
Jan 29, 2002 6.966 6.981 6.930 6.971 61,105 +0.03(+0.45%)
Jan 28, 2002 6.971 6.976 6.930 6.940 55,690 -0.03(-0.45%)
Jan 25, 2002 6.997 7.007 6.956 6.971 28,425 +0.01(+0.07%)
Jan 24, 2002 7.023 7.023 6.966 6.966 40,801 -0.06(-0.81%)
Jan 23, 2002 6.971 7.049 6.971 7.023 47,956 +0.05(+0.74%)
Jan 22, 2002 6.997 6.997 6.961 6.971 36,547 -0.02(-0.30%)
Jan 21, 2002 7.043 7.043 6.981 6.992 39,060 +0.00(+0.00%)
Jan 18, 2002 7.043 7.043 6.981 6.992 39,060 -0.03(-0.44%)
Jan 17, 2002 7.023 7.038 6.997 7.023 64,585 +0.01(+0.07%)
Jan 16, 2002 6.904 7.028 6.904 7.018 86,823 +0.11(+1.57%)
Jan 15, 2002 6.971 6.997 6.899 6.909 66,132 -0.03(-0.45%)
Jan 14, 2002 6.966 6.966 6.930 6.940 31,132 +0.01(+0.15%)
Jan 11, 2002 6.842 6.950 6.826 6.930 71,934 +0.00(+0.00%)
Jan 10, 2002 6.878 6.930 6.862 6.930 26,491 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.