Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.687 6.712 6.681 6.707 36,933 +0.01(+0.08%)
Jan 30, 2007 6.702 6.707 6.681 6.702 42,541 +0.02(+0.31%)
Jan 29, 2007 6.656 6.687 6.656 6.681 40,414 +0.03(+0.39%)
Jan 26, 2007 6.656 6.676 6.650 6.656 46,989 -0.02(-0.31%)
Jan 25, 2007 6.692 6.697 6.656 6.676 50,469 -0.01(-0.15%)
Jan 24, 2007 6.718 6.728 6.681 6.687 51,823 -0.03(-0.46%)
Jan 23, 2007 6.723 6.738 6.718 6.718 21,270 -0.01(-0.08%)
Jan 22, 2007 6.733 6.744 6.718 6.723 76,574 -0.01(-0.08%)
Jan 19, 2007 6.733 6.738 6.712 6.728 76,381 +0.01(+0.08%)
Jan 18, 2007 6.712 6.744 6.707 6.723 43,701 +0.03(+0.39%)
Jan 17, 2007 6.702 6.707 6.687 6.697 35,773 +0.00(+0.00%)
Jan 16, 2007 6.687 6.697 6.687 6.697 35,193 +0.02(+0.23%)
Jan 12, 2007 6.681 6.687 6.671 6.681 30,939 +0.01(+0.15%)
Jan 11, 2007 6.676 6.692 6.661 6.671 20,110 -0.03(-0.39%)
Jan 10, 2007 6.723 6.728 6.661 6.697 72,320 -0.03(-0.38%)
Jan 09, 2007 6.702 6.738 6.692 6.723 73,867 +0.01(+0.08%)
Jan 08, 2007 6.707 6.718 6.676 6.718 13,535 +0.01(+0.15%)
Jan 05, 2007 6.718 6.718 6.697 6.707 16,049 -0.01(-0.08%)
Jan 04, 2007 6.671 6.718 6.671 6.712 40,607 +0.04(+0.54%)
Jan 03, 2007 6.681 6.723 6.666 6.676 106,547 -0.04(-0.54%)
Dec 29, 2006 6.676 6.712 6.656 6.712 89,530 +0.04(+0.62%)
Dec 28, 2006 6.666 6.707 6.650 6.671 95,718 +0.01(+0.08%)
Dec 27, 2006 6.671 6.681 6.661 6.666 30,939 +0.02(+0.23%)
Dec 26, 2006 6.645 6.676 6.645 6.650 64,392 +0.01(+0.08%)
Dec 22, 2006 6.671 6.681 6.635 6.645 70,387 -0.02(-0.23%)
Dec 21, 2006 6.681 6.692 6.656 6.661 98,812 -0.02(-0.23%)
Dec 20, 2006 6.692 6.695 6.656 6.676 58,978 +0.01(+0.08%)
Dec 19, 2006 6.666 6.681 6.656 6.671 40,414 +0.01(+0.16%)
Dec 18, 2006 6.681 6.718 6.661 6.661 106,354 -0.03(-0.46%)
Dec 15, 2006 6.656 6.707 6.656 6.692 46,795 +0.04(+0.54%)
Dec 14, 2006 6.702 6.712 6.656 6.656 125,111 -0.05(-0.69%)
Dec 13, 2006 6.676 6.718 6.676 6.702 102,486 -0.03(-0.46%)
Dec 12, 2006 6.718 6.744 6.702 6.733 114,669 +0.02(+0.23%)
Dec 11, 2006 6.702 6.723 6.702 6.718 48,149 -0.01(-0.08%)
Dec 08, 2006 6.744 6.744 6.707 6.723 70,000 -0.01(-0.08%)
Dec 07, 2006 6.744 6.749 6.723 6.728 21,077 +0.01(+0.08%)
Dec 06, 2006 6.728 6.738 6.697 6.723 172,680 -0.04(-0.61%)
Dec 05, 2006 6.764 6.775 6.749 6.764 25,138 +0.00(+0.00%)
Dec 04, 2006 6.769 6.785 6.738 6.764 44,862 -0.01(-0.15%)
Dec 01, 2006 6.764 6.775 6.718 6.775 71,934 +0.03(+0.38%)
Nov 30, 2006 6.697 6.754 6.697 6.749 51,823 +0.04(+0.62%)
Nov 29, 2006 6.681 6.712 6.681 6.707 74,254 +0.01(+0.15%)
Nov 28, 2006 6.681 6.749 6.681 6.697 82,376 +0.01(+0.08%)
Nov 27, 2006 6.697 6.749 6.681 6.692 97,652 -0.03(-0.46%)
Nov 24, 2006 6.712 6.723 6.712 6.723 20,690 +0.02(+0.31%)
Nov 22, 2006 6.666 6.707 6.666 6.702 51,630 +0.03(+0.39%)
Nov 21, 2006 6.650 6.697 6.650 6.676 35,000 -0.01(-0.08%)
Nov 20, 2006 6.681 6.702 6.656 6.681 56,464 -0.02(-0.23%)
Nov 17, 2006 6.687 6.712 6.687 6.697 16,823 +0.01(+0.15%)
Nov 16, 2006 6.733 6.733 6.687 6.687 30,939 -0.03(-0.39%)
Nov 15, 2006 6.692 6.733 6.692 6.712 39,834 +0.01(+0.08%)
Nov 14, 2006 6.697 6.722 6.692 6.707 10,442 +0.03(+0.39%)
Nov 13, 2006 6.666 6.723 6.619 6.681 68,066 -0.01(-0.08%)
Nov 10, 2006 6.661 6.697 6.661 6.687 18,950 -0.03(-0.46%)
Nov 09, 2006 6.712 6.738 6.697 6.718 98,232 +0.00(+0.00%)
Nov 08, 2006 6.723 6.749 6.692 6.718 121,630 +0.01(+0.08%)
Nov 07, 2006 6.681 6.749 6.681 6.712 72,707 +0.01(+0.08%)
Nov 06, 2006 6.671 6.712 6.671 6.707 32,099 +0.03(+0.39%)
Nov 03, 2006 6.661 6.697 6.640 6.681 90,497 -0.03(-0.46%)
Nov 02, 2006 6.692 6.754 6.681 6.712 78,508 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.