Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.743 8.749 8.672 8.749 79,156 +0.10(+1.10%)
Jan 30, 2012 8.660 8.666 8.612 8.654 80,251 +0.02(+0.21%)
Jan 27, 2012 8.636 8.666 8.577 8.636 70,138 +0.02(+0.28%)
Jan 26, 2012 8.589 8.618 8.565 8.612 121,988 +0.02(+0.28%)
Jan 25, 2012 8.654 8.660 8.553 8.589 82,557 -0.02(-0.21%)
Jan 24, 2012 8.601 8.618 8.536 8.607 51,530 +0.05(+0.56%)
Jan 23, 2012 8.607 8.642 8.511 8.559 52,813 -0.01(-0.14%)
Jan 20, 2012 8.583 8.595 8.523 8.571 75,388 +0.02(+0.28%)
Jan 19, 2012 8.458 8.577 8.458 8.547 82,667 +0.07(+0.77%)
Jan 18, 2012 8.517 8.547 8.476 8.481 39,077 +0.01(+0.07%)
Jan 17, 2012 8.577 8.577 8.475 8.475 42,361 -0.06(-0.70%)
Jan 13, 2012 8.553 8.583 8.487 8.535 84,923 +0.09(+1.06%)
Jan 12, 2012 8.523 8.547 8.398 8.446 72,316 -0.02(-0.21%)
Jan 11, 2012 8.517 8.523 8.416 8.464 42,803 -0.01(-0.11%)
Jan 10, 2012 8.515 8.515 8.426 8.473 37,205 +0.02(+0.28%)
Jan 09, 2012 8.420 8.473 8.396 8.449 82,283 +0.05(+0.56%)
Jan 06, 2012 8.426 8.438 8.366 8.402 50,173 +0.01(+0.14%)
Jan 05, 2012 8.402 8.420 8.337 8.390 47,748 +0.04(+0.43%)
Jan 04, 2012 8.337 8.372 8.283 8.355 42,479 -0.01(-0.14%)
Dec 30, 2011 8.331 8.366 8.289 8.366 24,512 +0.11(+1.29%)
Dec 29, 2011 8.319 8.319 8.254 8.260 24,463 -0.05(-0.57%)
Dec 28, 2011 8.307 8.343 8.272 8.307 34,705 +0.01(+0.14%)
Dec 27, 2011 8.266 8.295 8.230 8.295 37,203 +0.06(+0.72%)
Dec 23, 2011 8.248 8.260 8.206 8.236 36,660 +0.05(+0.58%)
Dec 21, 2011 8.212 8.242 8.153 8.189 35,684 +0.03(+0.36%)
Dec 20, 2011 8.088 8.177 8.088 8.159 42,239 +0.07(+0.88%)
Dec 19, 2011 8.177 8.177 8.082 8.088 38,413 -0.04(-0.51%)
Dec 16, 2011 8.165 8.165 8.088 8.129 95,852 +0.04(+0.51%)
Dec 15, 2011 8.206 8.206 8.076 8.088 58,394 -0.07(-0.80%)
Dec 14, 2011 8.147 8.153 8.088 8.153 33,320 +0.07(+0.81%)
Dec 13, 2011 8.212 8.212 8.082 8.088 65,101 -0.02(-0.26%)
Dec 12, 2011 8.268 8.286 8.103 8.109 59,677 -0.05(-0.58%)
Dec 09, 2011 8.156 8.251 8.139 8.156 44,108 +0.00(+0.00%)
Dec 08, 2011 8.280 8.310 8.151 8.156 40,832 -0.10(-1.21%)
Dec 07, 2011 8.198 8.257 8.186 8.257 53,125 +0.03(+0.36%)
Dec 06, 2011 8.209 8.233 8.156 8.227 31,635 +0.06(+0.72%)
Dec 05, 2011 8.180 8.221 8.156 8.168 52,117 +0.01(+0.07%)
Dec 02, 2011 8.145 8.162 8.086 8.162 57,549 +0.06(+0.80%)
Dec 01, 2011 8.103 8.103 8.062 8.097 72,910 +0.02(+0.29%)
Nov 30, 2011 8.133 8.133 8.039 8.074 64,586 +0.04(+0.51%)
Nov 29, 2011 8.044 8.044 8.003 8.033 63,313 +0.05(+0.59%)
Nov 28, 2011 8.068 8.068 7.974 7.986 30,541 -0.04(-0.51%)
Nov 25, 2011 8.039 8.039 8.003 8.027 25,308 +0.02(+0.29%)
Nov 23, 2011 8.015 8.039 7.962 8.003 37,625 -0.02(-0.29%)
Nov 22, 2011 8.044 8.097 8.003 8.027 46,998 +0.01(+0.07%)
Nov 21, 2011 7.938 8.033 7.915 8.021 57,666 +0.13(+1.64%)
Nov 18, 2011 8.015 8.033 7.844 7.891 101,570 -0.04(-0.45%)
Nov 17, 2011 8.015 8.015 7.885 7.927 42,340 +0.00(+0.00%)
Nov 16, 2011 7.956 8.003 7.920 7.927 43,540 -0.06(-0.74%)
Nov 15, 2011 8.027 8.033 7.921 7.986 55,604 +0.03(+0.37%)
Nov 14, 2011 7.944 7.997 7.891 7.956 56,699 +0.06(+0.75%)
Nov 11, 2011 7.856 7.897 7.826 7.897 50,168 +0.02(+0.30%)
Nov 10, 2011 7.838 7.897 7.791 7.874 68,560 +0.03(+0.41%)
Nov 09, 2011 7.830 7.889 7.824 7.842 55,740 -0.06(-0.74%)
Nov 08, 2011 7.830 7.900 7.830 7.900 51,911 +0.08(+0.97%)
Nov 07, 2011 7.812 7.841 7.777 7.824 73,038 +0.08(+0.98%)
Nov 04, 2011 7.660 7.748 7.654 7.748 111,169 +0.11(+1.46%)
Nov 03, 2011 7.672 7.672 7.631 7.637 69,678 +0.01(+0.08%)
Nov 02, 2011 7.672 7.683 7.625 7.631 66,615 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.