Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.613 6.663 6.613 6.645 132,906 +0.00(+0.07%)
Jan 30, 2006 6.681 6.686 6.618 6.640 127,607 -0.03(-0.48%)
Jan 27, 2006 6.645 6.695 6.640 6.672 123,412 +0.03(+0.41%)
Jan 26, 2006 6.667 6.667 6.636 6.645 128,269 -0.01(-0.14%)
Jan 25, 2006 6.663 6.676 6.631 6.654 164,035 -0.02(-0.34%)
Jan 24, 2006 6.699 6.699 6.631 6.676 168,892 -0.00(-0.07%)
Jan 23, 2006 6.699 6.704 6.658 6.681 155,204 -0.01(-0.13%)
Jan 20, 2006 6.658 6.717 6.640 6.690 209,294 +0.03(+0.48%)
Jan 19, 2006 6.658 6.672 6.604 6.658 157,632 -0.00(-0.07%)
Jan 18, 2006 6.690 6.690 6.609 6.663 102,218 +0.02(+0.27%)
Jan 17, 2006 6.654 6.695 6.581 6.645 205,540 -0.05(-0.81%)
Jan 13, 2006 6.681 6.735 6.649 6.699 87,868 -0.03(-0.47%)
Jan 12, 2006 6.758 6.781 6.704 6.731 167,788 -0.03(-0.40%)
Jan 11, 2006 6.803 6.853 6.740 6.758 139,970 -0.09(-1.26%)
Jan 10, 2006 6.803 6.871 6.803 6.844 148,581 -0.02(-0.33%)
Jan 09, 2006 6.885 6.885 6.849 6.867 103,984 -0.01(-0.13%)
Jan 06, 2006 6.830 6.889 6.830 6.876 153,217 +0.05(+0.73%)
Jan 05, 2006 6.826 6.867 6.826 6.826 147,698 +0.00(+0.00%)
Jan 04, 2006 6.817 6.862 6.817 6.826 151,671 -0.01(-0.13%)
Jan 03, 2006 6.817 6.867 6.817 6.835 277,513 +0.02(+0.27%)
Dec 30, 2005 6.794 6.871 6.794 6.817 235,786 +0.00(+0.00%)
Dec 29, 2005 6.790 6.830 6.763 6.817 191,190 +0.07(+1.07%)
Dec 28, 2005 6.704 6.781 6.667 6.744 173,307 +0.07(+1.02%)
Dec 27, 2005 6.695 6.717 6.613 6.676 217,683 -0.06(-0.94%)
Dec 23, 2005 6.681 6.740 6.636 6.740 113,036 +0.12(+1.78%)
Dec 22, 2005 6.609 6.649 6.568 6.622 124,516 +0.05(+0.83%)
Dec 21, 2005 6.568 6.586 6.513 6.568 187,437 -0.01(-0.21%)
Dec 20, 2005 6.522 6.604 6.486 6.581 262,500 +0.06(+0.97%)
Dec 19, 2005 6.527 6.527 6.477 6.518 218,566 +0.00(+0.07%)
Dec 16, 2005 6.590 6.590 6.477 6.513 178,606 +0.01(+0.14%)
Dec 15, 2005 6.522 6.541 6.482 6.504 203,774 -0.01(-0.14%)
Dec 14, 2005 6.455 6.532 6.455 6.513 226,955 +0.08(+1.27%)
Dec 13, 2005 6.568 6.568 6.400 6.432 259,189 -0.15(-2.34%)
Dec 12, 2005 6.595 6.613 6.550 6.586 201,566 +0.00(+0.07%)
Dec 09, 2005 6.704 6.726 6.545 6.581 205,761 -0.07(-1.02%)
Dec 08, 2005 6.590 6.695 6.581 6.649 230,046 +0.08(+1.24%)
Dec 07, 2005 6.640 6.640 6.545 6.568 120,984 -0.07(-1.09%)
Dec 06, 2005 6.663 6.663 6.609 6.640 172,645 -0.02(-0.34%)
Dec 05, 2005 6.772 6.772 6.613 6.663 208,852 +0.03(+0.41%)
Dec 02, 2005 6.613 6.658 6.613 6.636 79,478 +0.02(+0.34%)
Dec 01, 2005 6.645 6.681 6.609 6.613 202,670 -0.02(-0.27%)
Nov 30, 2005 6.645 6.645 6.577 6.631 190,969 +0.00(+0.00%)
Nov 29, 2005 6.654 6.654 6.581 6.631 191,411 -0.01(-0.14%)
Nov 28, 2005 6.491 6.640 6.486 6.640 219,449 +0.13(+2.02%)
Nov 25, 2005 6.504 6.527 6.486 6.509 44,154 +0.00(+0.08%)
Nov 23, 2005 6.486 6.527 6.477 6.504 112,153 -0.02(-0.28%)
Nov 22, 2005 6.522 6.559 6.491 6.522 141,516 +0.01(+0.14%)
Nov 21, 2005 6.486 6.568 6.441 6.513 282,149 +0.00(+0.07%)
Nov 18, 2005 6.513 6.550 6.455 6.509 366,926 +0.01(+0.21%)
Nov 17, 2005 6.477 6.522 6.477 6.495 128,490 -0.01(-0.21%)
Nov 16, 2005 6.468 6.527 6.468 6.509 192,073 +0.03(+0.42%)
Nov 15, 2005 6.495 6.545 6.455 6.482 166,463 -0.03(-0.49%)
Nov 14, 2005 6.477 6.545 6.464 6.513 234,683 -0.07(-1.03%)
Nov 11, 2005 6.586 6.599 6.568 6.581 84,998 +0.04(+0.62%)
Nov 10, 2005 6.640 6.640 6.536 6.541 195,826 -0.11(-1.70%)
Nov 09, 2005 6.672 6.699 6.640 6.654 106,633 -0.02(-0.27%)
Nov 08, 2005 6.722 6.722 6.658 6.672 173,307 -0.01(-0.14%)
Nov 07, 2005 6.658 6.690 6.649 6.681 50,998 +0.03(+0.48%)
Nov 04, 2005 6.609 6.681 6.604 6.649 102,218 +0.03(+0.48%)
Nov 03, 2005 6.672 6.690 6.618 6.618 123,854 -0.08(-1.22%)
Nov 02, 2005 6.667 6.699 6.645 6.699 226,514 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.