Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.347 5.355 5.333 5.338 92,824 -0.01(-0.25%)
Jan 30, 2003 5.324 5.351 5.324 5.351 245,448 +0.01(+0.17%)
Jan 29, 2003 5.333 5.342 5.311 5.342 90,592 +0.02(+0.42%)
Jan 28, 2003 5.320 5.351 5.302 5.320 85,237 +0.00(+0.00%)
Jan 27, 2003 5.333 5.333 5.306 5.320 31,238 +0.00(+0.00%)
Jan 24, 2003 5.306 5.324 5.297 5.320 63,147 -0.00(-0.08%)
Jan 23, 2003 5.333 5.333 5.297 5.324 21,867 -0.03(-0.59%)
Jan 22, 2003 5.293 5.369 5.293 5.355 44,180 +0.05(+0.93%)
Jan 21, 2003 5.284 5.306 5.284 5.306 25,437 +0.03(+0.59%)
Jan 17, 2003 5.243 5.275 5.243 5.275 52,213 +0.04(+0.77%)
Jan 16, 2003 5.243 5.266 5.226 5.234 43,288 -0.02(-0.43%)
Jan 15, 2003 5.248 5.266 5.230 5.257 43,734 -0.02(-0.42%)
Jan 14, 2003 5.226 5.279 5.217 5.279 46,635 +0.02(+0.43%)
Jan 13, 2003 5.293 5.293 5.257 5.257 31,685 -0.03(-0.59%)
Jan 10, 2003 5.306 5.311 5.266 5.288 65,824 -0.01(-0.25%)
Jan 09, 2003 5.347 5.351 5.302 5.302 23,206 -0.06(-1.17%)
Jan 08, 2003 5.355 5.387 5.355 5.364 33,470 +0.01(+0.17%)
Jan 07, 2003 5.391 5.409 5.355 5.355 47,081 -0.05(-0.91%)
Jan 06, 2003 5.400 5.423 5.378 5.405 36,371 +0.00(+0.08%)
Jan 03, 2003 5.400 5.414 5.382 5.400 20,974 +0.00(+0.00%)
Jan 02, 2003 5.414 5.423 5.400 5.400 52,883 -0.04(-0.74%)
Dec 31, 2002 5.364 5.441 5.364 5.441 109,782 +0.07(+1.25%)
Dec 30, 2002 5.311 5.373 5.284 5.373 133,658 +0.04(+0.76%)
Dec 27, 2002 5.306 5.355 5.306 5.333 35,032 +0.03(+0.59%)
Dec 26, 2002 5.266 5.302 5.266 5.302 44,627 +0.01(+0.17%)
Dec 24, 2002 5.230 5.293 5.230 5.293 84,791 +0.06(+1.11%)
Dec 23, 2002 5.243 5.288 5.230 5.234 44,180 +0.00(+0.09%)
Dec 20, 2002 5.270 5.284 5.230 5.230 172,483 -0.04(-0.77%)
Dec 19, 2002 5.270 5.288 5.248 5.270 47,974 +0.00(+0.09%)
Dec 18, 2002 5.208 5.275 5.208 5.266 124,063 +0.06(+1.12%)
Dec 17, 2002 5.230 5.239 5.208 5.208 120,716 -0.03(-0.60%)
Dec 16, 2002 5.217 5.239 5.212 5.239 60,023 +0.02(+0.34%)
Dec 13, 2002 5.221 5.234 5.203 5.221 110,452 -0.00(-0.09%)
Dec 12, 2002 5.243 5.266 5.226 5.226 74,527 -0.03(-0.51%)
Dec 11, 2002 5.248 5.315 5.248 5.252 73,857 -0.02(-0.34%)
Dec 10, 2002 5.297 5.297 5.243 5.270 85,460 +0.00(+0.00%)
Dec 09, 2002 5.257 5.275 5.243 5.270 58,907 +0.03(+0.51%)
Dec 06, 2002 5.248 5.252 5.234 5.243 91,262 +0.02(+0.34%)
Dec 05, 2002 5.252 5.252 5.212 5.226 67,610 -0.01(-0.26%)
Dec 04, 2002 5.208 5.239 5.208 5.239 80,105 +0.01(+0.26%)
Dec 03, 2002 5.234 5.234 5.203 5.226 97,956 -0.01(-0.17%)
Dec 02, 2002 5.221 5.234 5.203 5.234 56,676 +0.00(+0.00%)
Nov 29, 2002 5.194 5.248 5.176 5.234 62,031 +0.04(+0.69%)
Nov 27, 2002 5.221 5.221 5.199 5.199 88,807 -0.04(-0.85%)
Nov 26, 2002 5.194 5.243 5.181 5.243 40,387 +0.07(+1.30%)
Nov 25, 2002 5.199 5.199 5.167 5.176 87,692 -0.02(-0.43%)
Nov 22, 2002 5.266 5.266 5.194 5.199 95,055 -0.04(-0.85%)
Nov 21, 2002 5.297 5.297 5.226 5.243 60,915 -0.04(-0.68%)
Nov 20, 2002 5.275 5.297 5.275 5.279 47,304 -0.00(-0.08%)
Nov 19, 2002 5.270 5.284 5.266 5.284 26,999 -0.01(-0.17%)
Nov 18, 2002 5.261 5.293 5.239 5.293 33,024 +0.06(+1.20%)
Nov 15, 2002 5.243 5.288 5.217 5.230 224,474 -0.04(-0.77%)
Nov 14, 2002 5.355 5.355 5.266 5.270 119,154 -0.09(-1.59%)
Nov 13, 2002 5.360 5.378 5.355 5.355 98,179 -0.00(-0.08%)
Nov 12, 2002 5.378 5.378 5.347 5.360 52,883 -0.02(-0.33%)
Nov 11, 2002 5.351 5.378 5.351 5.378 20,305 +0.04(+0.67%)
Nov 08, 2002 5.311 5.355 5.306 5.342 34,585 +0.02(+0.42%)
Nov 07, 2002 5.248 5.324 5.248 5.320 74,527 +0.08(+1.54%)
Nov 06, 2002 5.217 5.257 5.217 5.239 72,965 +0.01(+0.17%)
Nov 05, 2002 5.243 5.252 5.217 5.230 83,452 -0.03(-0.51%)
Nov 04, 2002 5.279 5.279 5.234 5.257 67,163 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.