Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.249 5.297 5.249 5.254 101,304 -0.00(-0.09%)
Jan 28, 2011 5.264 5.264 5.221 5.259 78,340 -0.01(-0.18%)
Jan 27, 2011 5.302 5.302 5.245 5.269 109,660 -0.03(-0.54%)
Jan 26, 2011 5.288 5.326 5.288 5.297 99,513 +0.00(+0.01%)
Jan 25, 2011 5.278 5.326 5.216 5.297 239,951 +0.00(+0.08%)
Jan 24, 2011 5.240 5.307 5.240 5.293 109,326 +0.06(+1.20%)
Jan 21, 2011 5.168 5.278 5.168 5.230 232,968 +0.05(+1.02%)
Jan 20, 2011 5.076 5.201 5.076 5.177 133,149 +0.07(+1.32%)
Jan 19, 2011 5.091 5.129 5.028 5.110 272,272 +0.00(+0.00%)
Jan 18, 2011 5.033 5.110 4.927 5.110 394,635 +0.10(+1.92%)
Jan 14, 2011 5.038 5.038 4.927 5.014 333,931 -0.05(-1.04%)
Jan 13, 2011 5.129 5.129 5.052 5.067 234,720 -0.08(-1.50%)
Jan 12, 2011 5.196 5.196 5.136 5.144 181,945 -0.08(-1.50%)
Jan 11, 2011 5.236 5.236 5.203 5.222 94,626 -0.02(-0.36%)
Jan 10, 2011 5.284 5.298 5.236 5.241 138,311 -0.05(-0.90%)
Jan 07, 2011 5.284 5.308 5.279 5.289 98,569 -0.01(-0.27%)
Jan 06, 2011 5.313 5.322 5.294 5.303 82,515 -0.02(-0.45%)
Jan 05, 2011 5.346 5.346 5.308 5.327 118,303 -0.02(-0.45%)
Jan 04, 2011 5.380 5.427 5.308 5.351 268,788 -0.03(-0.53%)
Jan 03, 2011 5.418 5.427 5.375 5.380 63,058 -0.04(-0.79%)
Dec 31, 2010 5.365 5.446 5.303 5.423 158,861 +0.09(+1.70%)
Dec 30, 2010 5.284 5.332 5.246 5.332 148,973 +0.03(+0.54%)
Dec 29, 2010 5.274 5.303 5.227 5.303 146,589 +0.03(+0.54%)
Dec 28, 2010 5.236 5.294 5.200 5.274 219,328 +0.02(+0.45%)
Dec 27, 2010 5.241 5.294 5.231 5.251 121,252 +0.00(+0.09%)
Dec 23, 2010 5.251 5.284 5.236 5.246 113,359 -0.02(-0.36%)
Dec 22, 2010 5.208 5.303 5.203 5.265 103,534 +0.07(+1.38%)
Dec 21, 2010 5.217 5.255 5.146 5.193 320,697 -0.06(-1.09%)
Dec 20, 2010 5.470 5.470 5.232 5.251 244,401 -0.20(-3.68%)
Dec 17, 2010 5.384 5.489 5.384 5.451 184,932 +0.05(+0.89%)
Dec 16, 2010 5.251 5.413 5.251 5.403 188,838 +0.15(+2.82%)
Dec 15, 2010 5.141 5.255 5.126 5.255 255,398 +0.09(+1.66%)
Dec 14, 2010 5.231 5.231 5.126 5.169 283,902 -0.08(-1.46%)
Dec 13, 2010 5.246 5.270 5.179 5.246 281,629 -0.03(-0.57%)
Dec 10, 2010 5.262 5.285 5.252 5.276 193,012 -0.04(-0.71%)
Dec 09, 2010 5.357 5.357 5.281 5.314 221,733 -0.06(-1.15%)
Dec 08, 2010 5.423 5.442 5.328 5.376 296,392 -0.07(-1.22%)
Dec 07, 2010 5.499 5.499 5.395 5.442 271,055 -0.09(-1.55%)
Dec 06, 2010 5.528 5.570 5.504 5.528 255,794 -0.03(-0.51%)
Dec 03, 2010 5.589 5.642 5.551 5.556 93,038 -0.01(-0.26%)
Dec 02, 2010 5.632 5.675 5.563 5.570 130,544 -0.10(-1.76%)
Dec 01, 2010 5.779 5.798 5.670 5.670 83,679 -0.12(-2.05%)
Nov 30, 2010 5.789 5.827 5.770 5.789 91,955 -0.01(-0.16%)
Nov 29, 2010 5.779 5.832 5.779 5.798 38,925 -0.00(-0.08%)
Nov 26, 2010 5.732 5.803 5.732 5.803 66,035 +0.08(+1.41%)
Nov 24, 2010 5.732 5.722 5.722 5.722 68,926 -0.01(-0.25%)
Nov 23, 2010 5.708 5.756 5.708 5.737 70,744 +0.03(+0.50%)
Nov 22, 2010 5.627 5.718 5.627 5.708 94,929 +0.09(+1.61%)
Nov 19, 2010 5.627 5.637 5.575 5.618 163,565 +0.06(+1.02%)
Nov 18, 2010 5.585 5.603 5.452 5.561 156,755 -0.05(-0.85%)
Nov 17, 2010 5.509 5.623 5.509 5.608 134,397 +0.09(+1.55%)
Nov 16, 2010 5.333 5.556 5.228 5.523 417,618 +0.07(+1.31%)
Nov 15, 2010 5.675 5.686 5.418 5.452 329,768 -0.26(-4.49%)
Nov 12, 2010 5.613 5.722 5.608 5.708 167,928 +0.04(+0.67%)
Nov 11, 2010 5.746 5.779 5.585 5.670 249,662 -0.18(-3.08%)
Nov 10, 2010 6.007 6.007 5.779 5.851 306,114 -0.18(-2.94%)
Nov 09, 2010 6.084 6.099 6.018 6.028 94,009 -0.07(-1.09%)
Nov 08, 2010 6.099 6.113 6.084 6.094 76,191 -0.02(-0.39%)
Nov 05, 2010 6.122 6.134 6.103 6.117 85,493 -0.01(-0.23%)
Nov 04, 2010 6.127 6.141 6.122 6.132 55,234 -0.01(-0.15%)
Nov 03, 2010 6.127 6.146 6.122 6.141 67,230 +0.00(+0.00%)
Nov 02, 2010 6.127 6.146 6.122 6.141 61,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.