Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.26 +0.12 (+1.08%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.806 8.868 8.806 8.862 73,634 +0.06(+0.64%)
Jan 29, 2015 8.831 8.850 8.800 8.806 68,539 -0.04(-0.42%)
Jan 28, 2015 8.775 8.850 8.775 8.844 66,050 +0.07(+0.85%)
Jan 27, 2015 8.712 8.775 8.712 8.769 93,856 +0.06(+0.72%)
Jan 26, 2015 8.706 8.725 8.681 8.706 163,545 -0.02(-0.21%)
Jan 23, 2015 8.700 8.725 8.669 8.725 55,118 +0.04(+0.43%)
Jan 22, 2015 8.719 8.725 8.656 8.687 197,545 -0.04(-0.50%)
Jan 21, 2015 8.694 8.731 8.674 8.731 82,250 +0.06(+0.65%)
Jan 20, 2015 8.700 8.720 8.662 8.675 106,595 -0.02(-0.22%)
Jan 16, 2015 8.750 8.762 8.694 8.694 127,871 -0.05(-0.57%)
Jan 15, 2015 8.737 8.744 8.694 8.744 114,263 +0.03(+0.36%)
Jan 14, 2015 8.737 8.756 8.687 8.712 113,680 -0.02(-0.29%)
Jan 13, 2015 8.744 8.750 8.687 8.737 79,093 +0.02(+0.23%)
Jan 12, 2015 8.680 8.723 8.655 8.717 151,059 +0.04(+0.46%)
Jan 09, 2015 8.655 8.680 8.649 8.677 62,175 +0.05(+0.61%)
Jan 08, 2015 8.655 8.686 8.618 8.624 116,383 -0.03(-0.36%)
Jan 07, 2015 8.611 8.674 8.611 8.655 105,052 +0.03(+0.40%)
Jan 06, 2015 8.574 8.630 8.574 8.621 161,892 +0.05(+0.55%)
Jan 05, 2015 8.574 8.599 8.549 8.574 126,152 -0.01(-0.07%)
Jan 02, 2015 8.599 8.599 8.524 8.580 134,385 +0.01(+0.07%)
Dec 31, 2014 8.580 8.574 8.574 8.574 118,535 -0.01(-0.07%)
Dec 30, 2014 8.580 8.586 8.537 8.580 63,051 +0.00(+0.00%)
Dec 29, 2014 8.580 8.593 8.555 8.580 35,388 -0.01(-0.15%)
Dec 26, 2014 8.593 8.624 8.574 8.593 61,110 +0.04(+0.44%)
Dec 24, 2014 8.549 8.555 8.555 8.555 71,893 +0.01(+0.07%)
Dec 23, 2014 8.499 8.574 8.499 8.549 91,641 +0.03(+0.36%)
Dec 22, 2014 8.518 8.524 8.475 8.518 73,612 +0.01(+0.15%)
Dec 19, 2014 8.456 8.518 8.437 8.506 71,638 +0.04(+0.44%)
Dec 18, 2014 8.431 8.493 8.425 8.468 55,664 +0.04(+0.44%)
Dec 17, 2014 8.425 8.487 8.425 8.431 142,079 -0.03(-0.37%)
Dec 16, 2014 8.462 8.487 8.462 8.462 45,143 -0.02(-0.21%)
Dec 15, 2014 8.456 8.524 8.450 8.480 78,545 +0.02(+0.29%)
Dec 12, 2014 8.431 8.512 8.427 8.456 58,638 +0.04(+0.44%)
Dec 11, 2014 8.475 8.487 8.419 8.419 67,854 -0.06(-0.66%)
Dec 10, 2014 8.412 8.493 8.412 8.474 125,993 +0.08(+0.97%)
Dec 09, 2014 8.424 8.443 8.325 8.393 96,480 -0.02(-0.29%)
Dec 08, 2014 8.412 8.458 8.393 8.418 76,638 +0.01(+0.17%)
Dec 05, 2014 8.393 8.418 8.386 8.404 62,813 -0.01(-0.17%)
Dec 04, 2014 8.369 8.418 8.356 8.418 70,745 +0.07(+0.81%)
Dec 03, 2014 8.319 8.375 8.319 8.350 110,751 +0.03(+0.37%)
Dec 02, 2014 8.307 8.331 8.270 8.319 179,555 -0.01(-0.07%)
Dec 01, 2014 8.369 8.369 8.319 8.325 88,757 -0.01(-0.15%)
Nov 28, 2014 8.313 8.362 8.294 8.338 34,899 +0.02(+0.22%)
Nov 26, 2014 8.300 8.319 8.319 8.319 68,227 +0.04(+0.52%)
Nov 25, 2014 8.294 8.319 8.276 8.276 77,790 +0.01(+0.07%)
Nov 24, 2014 8.270 8.282 8.245 8.270 49,764 +0.00(+0.00%)
Nov 21, 2014 8.300 8.313 8.239 8.270 79,921 +0.00(+0.00%)
Nov 20, 2014 8.257 8.319 8.257 8.270 77,105 +0.03(+0.38%)
Nov 19, 2014 8.300 8.307 8.232 8.239 100,306 -0.07(-0.89%)
Nov 18, 2014 8.307 8.338 8.292 8.313 56,019 -0.00(-0.05%)
Nov 17, 2014 8.331 8.344 8.294 8.317 52,908 -0.03(-0.39%)
Nov 14, 2014 8.282 8.359 8.282 8.350 55,036 +0.07(+0.82%)
Nov 13, 2014 8.307 8.344 8.282 8.282 84,516 -0.03(-0.37%)
Nov 12, 2014 8.350 8.375 8.313 8.313 66,481 -0.05(-0.57%)
Nov 11, 2014 8.330 8.379 8.330 8.361 53,296 +0.01(+0.07%)
Nov 10, 2014 8.318 8.379 8.293 8.355 102,551 +0.06(+0.74%)
Nov 07, 2014 8.342 8.355 8.281 8.293 76,594 -0.02(-0.22%)
Nov 06, 2014 8.361 8.373 8.312 8.312 55,463 -0.03(-0.37%)
Nov 05, 2014 8.299 8.373 8.269 8.342 75,579 +0.04(+0.52%)
Nov 04, 2014 8.250 8.312 8.238 8.299 63,067 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.