Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.50 10.60 10.46 10.60 80,446 +0.09(+0.89%)
Jan 30, 2023 10.56 10.60 10.48 10.50 71,601 -0.05(-0.44%)
Jan 27, 2023 10.48 10.58 10.48 10.55 99,505 +0.01(+0.09%)
Jan 26, 2023 10.47 10.58 10.44 10.54 142,606 +0.05(+0.44%)
Jan 25, 2023 10.54 10.58 10.40 10.49 188,169 -0.08(-0.75%)
Jan 24, 2023 10.52 10.62 10.50 10.57 129,527 +0.11(+1.02%)
Jan 23, 2023 10.44 10.57 10.40 10.47 107,139 +0.07(+0.63%)
Jan 20, 2023 10.30 10.40 10.27 10.40 82,579 +0.14(+1.36%)
Jan 19, 2023 10.37 10.60 10.21 10.26 300,599 -0.09(-0.90%)
Jan 18, 2023 10.23 10.38 10.21 10.35 100,935 +0.18(+1.74%)
Jan 17, 2023 10.37 10.39 10.16 10.18 113,215 -0.20(-1.89%)
Jan 13, 2023 10.36 10.45 10.27 10.37 162,381 +0.03(+0.27%)
Jan 12, 2023 10.31 10.39 10.25 10.35 98,170 +0.16(+1.60%)
Jan 11, 2023 10.31 10.32 10.14 10.18 82,234 -0.03(-0.27%)
Jan 10, 2023 10.21 10.27 10.09 10.21 105,269 -0.02(-0.18%)
Jan 09, 2023 10.17 10.27 10.11 10.23 153,411 +0.12(+1.19%)
Jan 06, 2023 10.09 10.13 9.950 10.11 153,268 +0.08(+0.83%)
Jan 05, 2023 10.16 10.17 9.996 10.02 104,307 -0.16(-1.55%)
Jan 04, 2023 10.15 10.18 10.02 10.18 81,932 +0.11(+1.11%)
Jan 03, 2023 10.14 10.19 9.959 10.07 184,269 +0.04(+0.37%)
Dec 30, 2022 9.978 10.08 9.830 10.03 393,421 +0.06(+0.56%)
Dec 29, 2022 9.913 10.06 9.737 9.978 407,269 +0.16(+1.61%)
Dec 28, 2022 9.755 9.867 9.690 9.820 281,590 +0.16(+1.63%)
Dec 27, 2022 9.588 9.690 9.477 9.663 341,480 +0.08(+0.87%)
Dec 23, 2022 9.459 9.607 9.459 9.579 133,137 +0.11(+1.18%)
Dec 22, 2022 9.524 9.616 9.449 9.468 239,902 -0.10(-1.07%)
Dec 21, 2022 9.737 9.755 9.505 9.570 369,361 -0.15(-1.53%)
Dec 20, 2022 9.607 9.848 9.588 9.718 357,157 +0.07(+0.77%)
Dec 19, 2022 9.635 9.672 9.533 9.644 267,053 +0.03(+0.29%)
Dec 16, 2022 9.663 9.792 9.514 9.616 264,710 -0.09(-0.96%)
Dec 15, 2022 9.709 9.922 9.681 9.709 276,264 -0.02(-0.22%)
Dec 14, 2022 9.740 9.822 9.704 9.731 216,469 +0.02(+0.19%)
Dec 13, 2022 9.731 9.876 9.704 9.713 361,575 +0.05(+0.56%)
Dec 12, 2022 9.513 9.694 9.504 9.658 322,906 +0.17(+1.82%)
Dec 09, 2022 9.531 9.631 9.458 9.486 499,587 -0.06(-0.67%)
Dec 08, 2022 9.731 9.803 9.449 9.549 666,476 -0.21(-2.14%)
Dec 07, 2022 9.585 9.831 9.585 9.758 312,873 +0.21(+2.19%)
Dec 06, 2022 9.576 9.713 9.531 9.549 356,552 +0.00(+0.00%)
Dec 05, 2022 9.604 9.713 9.545 9.549 393,683 -0.12(-1.22%)
Dec 02, 2022 9.649 9.740 9.622 9.667 236,720 -0.01(-0.09%)
Dec 01, 2022 9.704 9.740 9.667 9.676 301,939 +0.02(+0.19%)
Nov 30, 2022 9.522 9.667 9.522 9.658 254,318 +0.15(+1.53%)
Nov 29, 2022 9.522 9.622 9.458 9.513 348,549 -0.03(-0.29%)
Nov 28, 2022 9.640 9.791 9.513 9.540 498,193 -0.10(-1.04%)
Nov 25, 2022 9.713 9.713 9.622 9.640 71,449 -0.04(-0.38%)
Nov 23, 2022 9.522 9.693 9.500 9.676 167,315 +0.18(+1.91%)
Nov 22, 2022 9.413 9.540 9.397 9.495 300,691 +0.13(+1.36%)
Nov 21, 2022 9.295 9.504 9.295 9.368 324,586 +0.04(+0.39%)
Nov 18, 2022 9.241 9.349 9.213 9.331 264,767 +0.15(+1.68%)
Nov 17, 2022 9.186 9.359 9.132 9.177 371,361 -0.10(-1.08%)
Nov 16, 2022 9.123 9.286 9.123 9.277 238,457 +0.20(+2.20%)
Nov 15, 2022 9.005 9.154 9.005 9.077 418,906 +0.14(+1.52%)
Nov 14, 2022 9.041 9.054 8.941 8.941 209,051 -0.18(-1.94%)
Nov 11, 2022 9.072 9.163 9.018 9.118 160,732 +0.06(+0.70%)
Nov 10, 2022 8.819 9.054 8.819 9.054 205,375 +0.39(+4.48%)
Nov 09, 2022 8.648 8.783 8.612 8.666 340,335 -0.05(-0.52%)
Nov 08, 2022 8.684 8.747 8.684 8.711 154,228 +0.04(+0.42%)
Nov 07, 2022 8.657 8.724 8.632 8.675 157,547 +0.03(+0.31%)
Nov 04, 2022 8.612 8.783 8.612 8.648 185,849 -0.01(-0.10%)
Nov 03, 2022 8.675 8.684 8.593 8.657 174,236 -0.02(-0.21%)
Nov 02, 2022 8.693 8.783 8.675 8.675 148,484 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.