Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.06 +0.08 (+0.73%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.22 10.30 10.22 10.29 154,389 +0.10(+0.94%)
Jan 28, 2016 10.19 10.21 10.17 10.20 75,749 +0.03(+0.34%)
Jan 27, 2016 10.21 10.22 10.16 10.16 111,033 -0.05(-0.47%)
Jan 26, 2016 10.18 10.22 10.15 10.21 130,713 +0.04(+0.40%)
Jan 25, 2016 10.21 10.22 10.11 10.17 108,253 -0.01(-0.12%)
Jan 22, 2016 10.17 10.22 10.15 10.18 220,484 +0.07(+0.66%)
Jan 21, 2016 10.15 10.17 10.10 10.11 106,549 -0.01(-0.13%)
Jan 20, 2016 10.20 10.20 10.02 10.13 252,845 -0.03(-0.27%)
Jan 19, 2016 10.23 10.25 10.14 10.15 112,497 -0.01(-0.13%)
Jan 15, 2016 10.17 10.17 10.17 10.17 105,297 +0.03(+0.27%)
Jan 14, 2016 10.16 10.16 10.12 10.14 131,430 +0.02(+0.20%)
Jan 13, 2016 10.17 10.17 10.10 10.12 128,604 -0.06(-0.55%)
Jan 12, 2016 10.21 10.22 10.12 10.18 142,862 -0.02(-0.20%)
Jan 11, 2016 10.20 10.24 10.17 10.20 149,489 +0.02(+0.20%)
Jan 08, 2016 10.23 10.23 10.18 10.18 131,341 -0.03(-0.33%)
Jan 07, 2016 10.22 10.27 10.19 10.21 141,012 +0.00(+0.00%)
Jan 06, 2016 10.20 10.27 10.16 10.21 123,721 +0.05(+0.47%)
Jan 05, 2016 10.18 10.21 10.15 10.16 102,689 +0.01(+0.13%)
Jan 04, 2016 10.11 10.16 10.06 10.15 117,112 +0.04(+0.40%)
Dec 31, 2015 10.09 10.11 10.11 10.11 87,852 +0.03(+0.27%)
Dec 30, 2015 9.993 10.11 9.986 10.08 103,161 +0.05(+0.54%)
Dec 29, 2015 10.05 10.06 9.986 10.03 141,247 -0.03(-0.32%)
Dec 28, 2015 10.07 10.09 10.04 10.06 131,299 +0.02(+0.19%)
Dec 24, 2015 9.999 10.04 10.04 10.04 38,196 +0.09(+0.89%)
Dec 23, 2015 10.04 10.06 9.918 9.952 178,053 -0.07(-0.75%)
Dec 22, 2015 10.04 10.04 9.993 10.03 58,308 +0.01(+0.07%)
Dec 21, 2015 10.02 10.02 9.965 10.02 195,779 +0.03(+0.34%)
Dec 18, 2015 9.924 9.993 9.924 9.986 144,801 +0.04(+0.41%)
Dec 17, 2015 9.843 9.965 9.843 9.945 192,814 +0.10(+0.97%)
Dec 16, 2015 9.850 9.863 9.754 9.850 315,056 +0.04(+0.42%)
Dec 15, 2015 9.836 9.850 9.802 9.809 57,594 -0.03(-0.35%)
Dec 14, 2015 9.924 9.924 9.802 9.843 134,463 -0.07(-0.69%)
Dec 11, 2015 9.952 10.09 9.911 9.911 163,855 -0.01(-0.07%)
Dec 10, 2015 9.863 9.918 9.850 9.918 100,421 +0.06(+0.61%)
Dec 09, 2015 9.838 9.858 9.810 9.858 86,561 -0.01(-0.14%)
Dec 08, 2015 9.790 9.871 9.783 9.871 100,492 +0.05(+0.48%)
Dec 07, 2015 9.851 9.865 9.778 9.824 129,828 -0.04(-0.41%)
Dec 04, 2015 9.824 9.892 9.797 9.865 123,868 +0.04(+0.41%)
Dec 03, 2015 9.817 9.858 9.783 9.824 201,536 -0.06(-0.62%)
Dec 02, 2015 9.926 9.926 9.824 9.885 190,485 +0.01(+0.07%)
Dec 01, 2015 9.905 9.926 9.844 9.878 158,019 +0.03(+0.28%)
Nov 30, 2015 9.844 9.851 9.783 9.851 88,163 +0.03(+0.35%)
Nov 27, 2015 9.817 9.844 9.797 9.817 34,233 +0.00(+0.00%)
Nov 25, 2015 9.844 9.817 9.817 9.817 105,532 +0.02(+0.21%)
Nov 24, 2015 9.912 9.912 9.777 9.797 129,474 -0.08(-0.83%)
Nov 23, 2015 9.824 9.885 9.824 9.879 92,682 +0.06(+0.56%)
Nov 20, 2015 9.858 9.867 9.810 9.824 61,538 +0.01(+0.07%)
Nov 19, 2015 9.865 9.871 9.817 9.817 79,227 -0.01(-0.07%)
Nov 18, 2015 9.838 9.851 9.810 9.824 69,477 -0.01(-0.14%)
Nov 17, 2015 9.790 9.838 9.783 9.838 79,912 +0.01(+0.07%)
Nov 16, 2015 9.831 9.865 9.797 9.831 83,534 +0.03(+0.28%)
Nov 13, 2015 9.783 9.817 9.737 9.804 78,193 +0.06(+0.63%)
Nov 12, 2015 9.722 9.804 9.722 9.743 97,984 +0.03(+0.33%)
Nov 11, 2015 9.704 9.751 9.690 9.710 128,840 +0.00(+0.00%)
Nov 10, 2015 9.690 9.724 9.643 9.710 206,794 +0.03(+0.28%)
Nov 09, 2015 9.751 9.751 9.643 9.684 212,630 -0.09(-0.97%)
Nov 06, 2015 9.872 9.893 9.751 9.778 165,827 -0.13(-1.36%)
Nov 05, 2015 9.994 10.00 9.913 9.913 143,491 -0.03(-0.34%)
Nov 04, 2015 10.01 10.01 9.947 9.947 108,995 -0.04(-0.41%)
Nov 03, 2015 10.00 10.01 9.980 9.987 99,246 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.