Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.569 7.573 7.554 7.573 17,587 +0.02(+0.26%)
Jan 30, 2002 7.564 7.569 7.554 7.554 12,937 +0.00(+0.07%)
Jan 29, 2002 7.549 7.573 7.544 7.549 44,878 +0.00(+0.00%)
Jan 28, 2002 7.573 7.578 7.529 7.549 31,131 -0.01(-0.13%)
Jan 25, 2002 7.588 7.598 7.559 7.559 52,155 -0.05(-0.65%)
Jan 24, 2002 7.593 7.613 7.593 7.608 31,535 +0.01(+0.20%)
Jan 23, 2002 7.569 7.593 7.569 7.593 44,069 +0.03(+0.46%)
Jan 22, 2002 7.564 7.564 7.529 7.559 10,916 -0.00(-0.07%)
Jan 21, 2002 7.514 7.564 7.514 7.564 16,374 +0.00(+0.00%)
Jan 18, 2002 7.514 7.564 7.514 7.564 16,374 +0.03(+0.39%)
Jan 17, 2002 7.479 7.534 7.479 7.534 47,910 +0.06(+0.79%)
Jan 16, 2002 7.450 7.489 7.450 7.475 38,206 -0.00(-0.07%)
Jan 15, 2002 7.450 7.499 7.450 7.479 90,968 +0.02(+0.33%)
Jan 14, 2002 7.450 7.489 7.450 7.455 26,886 -0.02(-0.26%)
Jan 11, 2002 7.514 7.514 7.470 7.475 59,837 -0.06(-0.85%)
Jan 10, 2002 7.504 7.539 7.465 7.539 41,643 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.