Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.624 6.648 6.619 6.643 50,336 +0.02(+0.30%)
Jan 30, 2006 6.624 6.639 6.624 6.624 27,897 -0.01(-0.15%)
Jan 27, 2006 6.643 6.648 6.604 6.634 50,134 -0.00(-0.07%)
Jan 26, 2006 6.629 6.643 6.614 6.639 21,832 +0.00(+0.07%)
Jan 25, 2006 6.648 6.653 6.634 6.634 47,910 -0.00(-0.07%)
Jan 24, 2006 6.663 6.663 6.629 6.639 37,802 +0.00(+0.00%)
Jan 23, 2006 6.643 6.663 6.614 6.639 65,497 +0.01(+0.15%)
Jan 20, 2006 6.614 6.634 6.606 6.629 32,142 +0.01(+0.22%)
Jan 19, 2006 6.599 6.614 6.569 6.614 35,781 +0.02(+0.30%)
Jan 18, 2006 6.579 6.594 6.540 6.594 48,314 +0.02(+0.38%)
Jan 17, 2006 6.579 6.599 6.535 6.569 80,659 -0.02(-0.30%)
Jan 13, 2006 6.545 6.589 6.545 6.589 67,114 -0.01(-0.15%)
Jan 12, 2006 6.599 6.609 6.560 6.599 50,740 +0.02(+0.30%)
Jan 11, 2006 6.559 6.604 6.559 6.579 110,375 +0.01(+0.15%)
Jan 10, 2006 6.589 6.624 6.569 6.569 35,781 -0.03(-0.52%)
Jan 09, 2006 6.599 6.639 6.599 6.604 55,794 -0.01(-0.15%)
Jan 06, 2006 6.634 6.634 6.599 6.614 93,596 -0.02(-0.30%)
Jan 05, 2006 6.579 6.634 6.579 6.634 57,209 +0.05(+0.83%)
Jan 04, 2006 6.525 6.579 6.525 6.579 59,837 +0.06(+0.91%)
Jan 03, 2006 6.470 6.535 6.470 6.520 62,263 +0.03(+0.46%)
Dec 30, 2005 6.475 6.530 6.457 6.490 157,073 +0.02(+0.38%)
Dec 29, 2005 6.436 6.465 6.411 6.465 83,893 +0.04(+0.69%)
Dec 28, 2005 6.366 6.431 6.362 6.421 199,120 +0.04(+0.62%)
Dec 27, 2005 6.401 6.411 6.366 6.381 147,976 -0.03(-0.54%)
Dec 23, 2005 6.352 6.416 6.352 6.416 96,022 +0.03(+0.54%)
Dec 22, 2005 6.347 6.381 6.342 6.381 71,966 +0.02(+0.39%)
Dec 21, 2005 6.342 6.357 6.337 6.357 73,988 -0.00(-0.08%)
Dec 20, 2005 6.357 6.391 6.337 6.362 182,544 -0.01(-0.23%)
Dec 19, 2005 6.347 6.381 6.347 6.376 91,373 +0.01(+0.23%)
Dec 16, 2005 6.337 6.365 6.337 6.362 82,276 +0.02(+0.39%)
Dec 15, 2005 6.322 6.337 6.309 6.337 69,136 +0.01(+0.23%)
Dec 14, 2005 6.337 6.371 6.297 6.322 198,110 -0.00(-0.08%)
Dec 13, 2005 6.327 6.352 6.322 6.327 106,736 -0.05(-0.85%)
Dec 12, 2005 6.396 6.401 6.352 6.381 69,742 +0.02(+0.31%)
Dec 09, 2005 6.347 6.386 6.347 6.362 143,326 -0.02(-0.31%)
Dec 08, 2005 6.411 6.411 6.366 6.381 93,596 -0.03(-0.46%)
Dec 07, 2005 6.411 6.431 6.386 6.411 96,022 -0.04(-0.61%)
Dec 06, 2005 6.411 6.455 6.411 6.451 105,119 +0.03(+0.54%)
Dec 05, 2005 6.411 6.416 6.381 6.416 56,198 +0.00(+0.08%)
Dec 02, 2005 6.362 6.431 6.362 6.411 132,410 +0.02(+0.31%)
Dec 01, 2005 6.416 6.426 6.362 6.391 99,055 -0.02(-0.31%)
Nov 30, 2005 6.381 6.411 6.371 6.411 85,510 +0.02(+0.31%)
Nov 29, 2005 6.396 6.401 6.357 6.391 49,527 +0.01(+0.23%)
Nov 28, 2005 6.381 6.391 6.352 6.376 71,157 +0.01(+0.16%)
Nov 25, 2005 6.347 6.381 6.342 6.366 18,800 -0.01(-0.16%)
Nov 23, 2005 6.381 6.391 6.352 6.376 88,745 +0.00(+0.00%)
Nov 22, 2005 6.342 6.386 6.342 6.376 153,030 +0.02(+0.39%)
Nov 21, 2005 6.357 6.381 6.342 6.352 43,665 -0.01(-0.16%)
Nov 18, 2005 6.337 6.376 6.334 6.362 38,611 +0.00(+0.08%)
Nov 17, 2005 6.342 6.362 6.322 6.357 56,602 -0.00(-0.08%)
Nov 16, 2005 6.357 6.362 6.322 6.362 46,697 +0.02(+0.39%)
Nov 15, 2005 6.376 6.401 6.327 6.337 92,586 -0.03(-0.47%)
Nov 14, 2005 6.416 6.416 6.352 6.366 96,224 -0.02(-0.31%)
Nov 11, 2005 6.381 6.401 6.376 6.386 73,381 -0.02(-0.31%)
Nov 10, 2005 6.426 6.454 6.292 6.406 273,109 -0.08(-1.30%)
Nov 09, 2005 6.525 6.549 6.485 6.490 65,093 -0.03(-0.53%)
Nov 08, 2005 6.530 6.545 6.510 6.525 52,762 -0.01(-0.23%)
Nov 07, 2005 6.545 6.545 6.505 6.540 57,815 +0.00(+0.00%)
Nov 04, 2005 6.530 6.545 6.490 6.540 102,896 +0.00(+0.00%)
Nov 03, 2005 6.554 6.577 6.530 6.540 66,306 -0.04(-0.68%)
Nov 02, 2005 6.574 6.589 6.564 6.584 43,058 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.