Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.141 9.193 9.136 9.176 106,778 +0.03(+0.38%)
Jan 30, 2012 9.089 9.153 9.061 9.141 121,911 +0.01(+0.06%)
Jan 27, 2012 9.048 9.136 9.031 9.136 125,109 +0.06(+0.64%)
Jan 26, 2012 8.821 9.082 8.821 9.077 143,694 +0.28(+3.18%)
Jan 25, 2012 8.739 8.798 8.739 8.798 38,467 +0.03(+0.33%)
Jan 24, 2012 8.745 8.792 8.728 8.769 63,498 +0.02(+0.27%)
Jan 23, 2012 8.792 8.798 8.745 8.745 32,332 -0.03(-0.40%)
Jan 20, 2012 8.792 8.792 8.722 8.780 82,189 +0.01(+0.13%)
Jan 19, 2012 8.763 8.792 8.728 8.769 67,617 +0.05(+0.53%)
Jan 18, 2012 8.739 8.792 8.722 8.722 28,548 -0.03(-0.38%)
Jan 17, 2012 8.827 8.827 8.735 8.755 33,788 -0.05(-0.62%)
Jan 13, 2012 8.769 8.809 8.745 8.809 15,078 +0.06(+0.67%)
Jan 12, 2012 8.769 8.769 8.699 8.751 52,965 +0.06(+0.74%)
Jan 11, 2012 8.664 8.693 8.640 8.687 41,534 +0.02(+0.18%)
Jan 10, 2012 8.764 8.793 8.630 8.671 101,321 -0.09(-1.06%)
Jan 09, 2012 8.694 8.781 8.694 8.764 49,597 +0.04(+0.47%)
Jan 06, 2012 8.677 8.735 8.677 8.723 48,189 +0.02(+0.27%)
Jan 05, 2012 8.706 8.723 8.636 8.700 73,544 -0.04(-0.46%)
Jan 04, 2012 8.601 8.741 8.578 8.741 105,985 +0.23(+2.65%)
Dec 30, 2011 8.509 8.538 8.474 8.514 29,055 +0.05(+0.55%)
Dec 29, 2011 8.474 8.520 8.468 8.468 21,038 -0.03(-0.41%)
Dec 28, 2011 8.509 8.532 8.485 8.503 15,584 -0.03(-0.34%)
Dec 27, 2011 8.497 8.532 8.474 8.532 15,934 +0.09(+1.03%)
Dec 23, 2011 8.485 8.514 8.445 8.445 33,032 -0.02(-0.27%)
Dec 21, 2011 8.399 8.468 8.399 8.468 19,835 +0.05(+0.55%)
Dec 20, 2011 8.358 8.433 8.358 8.422 29,797 +0.05(+0.54%)
Dec 19, 2011 8.445 8.445 8.370 8.376 21,921 -0.05(-0.54%)
Dec 16, 2011 8.393 8.422 8.375 8.422 13,750 +0.05(+0.65%)
Dec 15, 2011 8.433 8.433 8.364 8.367 28,005 -0.04(-0.51%)
Dec 14, 2011 8.375 8.410 8.346 8.410 33,044 +0.05(+0.62%)
Dec 13, 2011 8.422 8.451 8.352 8.358 63,608 -0.07(-0.84%)
Dec 12, 2011 8.440 8.452 8.400 8.429 29,727 +0.00(+0.00%)
Dec 09, 2011 8.446 8.446 8.377 8.429 22,177 +0.02(+0.27%)
Dec 08, 2011 8.458 8.458 8.377 8.406 22,640 -0.03(-0.34%)
Dec 07, 2011 8.383 8.435 8.377 8.435 36,344 +0.00(+0.00%)
Dec 06, 2011 8.440 8.452 8.377 8.435 53,651 +0.02(+0.27%)
Dec 05, 2011 8.492 8.492 8.406 8.412 34,750 -0.05(-0.61%)
Dec 02, 2011 8.412 8.515 8.348 8.464 106,635 +0.06(+0.75%)
Dec 01, 2011 8.331 8.400 8.308 8.400 61,579 +0.11(+1.32%)
Nov 30, 2011 8.331 8.342 8.233 8.291 91,104 +0.03(+0.38%)
Nov 29, 2011 8.268 8.331 8.256 8.259 53,691 -0.04(-0.45%)
Nov 28, 2011 8.325 8.377 8.273 8.296 62,270 -0.06(-0.69%)
Nov 25, 2011 8.348 8.383 8.314 8.354 33,279 +0.02(+0.21%)
Nov 23, 2011 8.400 8.412 8.291 8.337 77,943 -0.07(-0.82%)
Nov 22, 2011 8.400 8.412 8.383 8.406 53,559 +0.05(+0.62%)
Nov 21, 2011 8.342 8.360 8.291 8.354 54,253 +0.07(+0.91%)
Nov 18, 2011 8.268 8.279 8.210 8.279 41,990 +0.07(+0.84%)
Nov 17, 2011 8.337 8.337 8.175 8.210 64,738 -0.07(-0.90%)
Nov 16, 2011 8.262 8.308 8.244 8.285 38,545 +0.01(+0.14%)
Nov 15, 2011 8.227 8.314 8.227 8.273 46,569 +0.02(+0.21%)
Nov 14, 2011 8.244 8.256 8.221 8.256 52,747 +0.03(+0.42%)
Nov 11, 2011 8.164 8.221 8.112 8.221 60,105 +0.01(+0.14%)
Nov 10, 2011 8.135 8.210 8.066 8.210 71,478 +0.14(+1.77%)
Nov 09, 2011 8.067 8.102 8.056 8.067 32,504 -0.05(-0.57%)
Nov 08, 2011 7.998 8.165 7.993 8.113 98,672 +0.11(+1.43%)
Nov 07, 2011 7.947 8.033 7.947 7.998 37,397 +0.06(+0.72%)
Nov 04, 2011 7.953 8.010 7.941 7.941 36,924 -0.04(-0.50%)
Nov 03, 2011 7.930 7.993 7.930 7.981 41,706 +0.06(+0.72%)
Nov 02, 2011 7.924 7.975 7.912 7.924 51,967 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.