Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.509 7.524 7.449 7.484 58,836 -0.02(-0.26%)
Jan 30, 2007 7.519 7.544 7.494 7.504 10,477 -0.01(-0.20%)
Jan 29, 2007 7.519 7.588 7.504 7.519 40,903 -0.01(-0.20%)
Jan 26, 2007 7.499 7.534 7.474 7.534 24,985 +0.04(+0.53%)
Jan 25, 2007 7.524 7.534 7.484 7.494 20,753 -0.04(-0.59%)
Jan 24, 2007 7.494 7.578 7.489 7.539 41,306 -0.00(-0.07%)
Jan 23, 2007 7.494 7.544 7.494 7.544 24,179 +0.05(+0.66%)
Jan 22, 2007 7.554 7.554 7.469 7.494 72,739 -0.08(-1.11%)
Jan 19, 2007 7.539 7.578 7.514 7.578 22,768 +0.04(+0.59%)
Jan 18, 2007 7.529 7.544 7.494 7.534 13,701 +0.00(+0.07%)
Jan 17, 2007 7.519 7.539 7.469 7.529 41,104 -0.00(-0.07%)
Jan 16, 2007 7.504 7.534 7.499 7.534 28,813 +0.04(+0.53%)
Jan 12, 2007 7.479 7.504 7.479 7.494 6,447 +0.02(+0.33%)
Jan 11, 2007 7.459 7.509 7.459 7.469 13,500 -0.03(-0.40%)
Jan 10, 2007 7.504 7.504 7.459 7.499 7,858 -0.00(-0.07%)
Jan 09, 2007 7.509 7.509 7.484 7.504 23,977 -0.00(-0.07%)
Jan 08, 2007 7.499 7.509 7.459 7.509 20,350 +0.01(+0.20%)
Jan 05, 2007 7.469 7.494 7.439 7.494 10,276 +0.00(+0.00%)
Jan 04, 2007 7.519 7.539 7.484 7.494 38,082 -0.04(-0.53%)
Jan 03, 2007 7.494 7.568 7.484 7.534 65,082 +0.05(+0.66%)
Dec 29, 2006 7.420 7.489 7.420 7.484 21,358 +0.04(+0.53%)
Dec 28, 2006 7.444 7.444 7.420 7.444 13,903 +0.03(+0.40%)
Dec 27, 2006 7.449 7.479 7.415 7.415 20,955 -0.03(-0.40%)
Dec 26, 2006 7.420 7.449 7.420 7.444 9,268 +0.02(+0.33%)
Dec 22, 2006 7.420 7.444 7.400 7.420 16,522 -0.00(-0.07%)
Dec 21, 2006 7.355 7.439 7.355 7.425 47,350 +0.02(+0.27%)
Dec 20, 2006 7.385 7.410 7.355 7.405 52,388 -0.01(-0.13%)
Dec 19, 2006 7.459 7.459 7.390 7.415 17,126 -0.02(-0.33%)
Dec 18, 2006 7.454 7.494 7.439 7.439 16,925 -0.03(-0.46%)
Dec 15, 2006 7.494 7.524 7.474 7.474 34,253 -0.01(-0.13%)
Dec 14, 2006 7.484 7.499 7.484 7.484 8,261 +0.00(+0.07%)
Dec 13, 2006 7.514 7.564 7.464 7.479 30,627 -0.07(-0.99%)
Dec 12, 2006 7.439 7.554 7.439 7.554 52,791 +0.08(+1.13%)
Dec 11, 2006 7.494 7.539 7.469 7.469 57,425 -0.10(-1.38%)
Dec 08, 2006 7.534 7.588 7.534 7.573 40,298 +0.02(+0.26%)
Dec 07, 2006 7.618 7.633 7.539 7.554 41,306 -0.07(-0.91%)
Dec 06, 2006 7.702 7.702 7.623 7.623 48,962 -0.11(-1.41%)
Dec 05, 2006 7.722 7.732 7.698 7.732 27,000 +0.01(+0.19%)
Dec 04, 2006 7.688 7.717 7.683 7.717 13,903 +0.02(+0.32%)
Dec 01, 2006 7.692 7.693 7.653 7.693 32,641 +0.01(+0.19%)
Nov 30, 2006 7.618 7.678 7.609 7.678 33,649 +0.03(+0.45%)
Nov 29, 2006 7.658 7.663 7.608 7.643 50,373 -0.01(-0.19%)
Nov 28, 2006 7.643 7.663 7.613 7.658 16,320 +0.00(+0.06%)
Nov 27, 2006 7.648 7.668 7.628 7.653 16,320 -0.01(-0.13%)
Nov 24, 2006 7.658 7.663 7.643 7.663 8,261 +0.03(+0.46%)
Nov 22, 2006 7.638 7.643 7.608 7.628 30,627 -0.02(-0.26%)
Nov 21, 2006 7.628 7.660 7.613 7.648 29,619 -0.02(-0.26%)
Nov 20, 2006 7.688 7.688 7.658 7.668 27,000 -0.00(-0.06%)
Nov 17, 2006 7.618 7.688 7.618 7.673 18,940 +0.03(+0.45%)
Nov 16, 2006 7.628 7.648 7.618 7.638 15,716 -0.00(-0.07%)
Nov 15, 2006 7.623 7.648 7.618 7.643 9,470 +0.00(+0.00%)
Nov 14, 2006 7.638 7.663 7.638 7.643 8,865 +0.04(+0.52%)
Nov 13, 2006 7.623 7.638 7.578 7.603 43,724 -0.02(-0.26%)
Nov 10, 2006 7.568 7.633 7.568 7.623 21,559 -0.01(-0.13%)
Nov 09, 2006 7.638 7.638 7.568 7.633 55,612 -0.03(-0.45%)
Nov 08, 2006 7.683 7.690 7.638 7.668 58,231 -0.04(-0.52%)
Nov 07, 2006 7.683 7.712 7.683 7.707 14,306 +0.02(+0.32%)
Nov 06, 2006 7.727 7.727 7.668 7.683 22,567 -0.01(-0.13%)
Nov 03, 2006 7.643 7.693 7.643 7.693 13,903 +0.01(+0.19%)
Nov 02, 2006 7.653 7.683 7.653 7.678 17,932 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.