Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.757 5.851 5.757 5.817 0 +0.02(+0.43%)
Jan 29, 2009 5.767 5.792 5.752 5.792 13,717 +0.03(+0.52%)
Jan 28, 2009 5.722 5.772 5.722 5.762 15,605 +0.08(+1.40%)
Jan 27, 2009 5.683 5.722 5.588 5.683 58,491 +0.00(+0.09%)
Jan 26, 2009 5.668 5.742 5.668 5.678 19,397 +0.02(+0.35%)
Jan 23, 2009 5.658 5.663 5.648 5.658 24,783 +0.00(+0.00%)
Jan 22, 2009 5.722 5.727 5.658 5.658 7,858 -0.06(-1.04%)
Jan 21, 2009 5.836 5.836 5.692 5.717 71,236 -0.10(-1.79%)
Jan 20, 2009 5.767 5.931 5.767 5.822 54,846 +0.11(+1.91%)
Jan 16, 2009 5.578 5.717 5.578 5.712 14,306 +0.18(+3.32%)
Jan 15, 2009 5.608 5.623 5.524 5.529 75,406 -0.11(-1.94%)
Jan 14, 2009 5.812 5.812 5.549 5.638 57,095 -0.17(-2.99%)
Jan 13, 2009 5.807 5.921 5.787 5.812 26,039 +0.01(+0.17%)
Jan 12, 2009 5.906 5.980 5.802 5.802 60,498 -0.11(-1.93%)
Jan 09, 2009 5.623 5.926 5.623 5.916 54,697 +0.28(+5.02%)
Jan 08, 2009 5.479 5.648 5.479 5.633 38,960 +0.14(+2.62%)
Jan 07, 2009 5.534 5.549 5.459 5.489 32,192 -0.02(-0.36%)
Jan 06, 2009 5.360 5.613 5.360 5.509 65,578 +0.16(+2.97%)
Jan 05, 2009 5.300 5.444 5.266 5.350 57,627 +0.11(+2.08%)
Jan 02, 2009 5.022 5.241 5.022 5.241 0 +0.24(+4.87%)
Jan 01, 2009 4.963 5.072 4.938 4.998 0 +0.00(+0.00%)
Dec 31, 2008 4.963 5.072 4.938 4.998 126,241 +0.06(+1.21%)
Dec 30, 2008 4.898 4.943 4.864 4.938 107,843 +0.04(+0.81%)
Dec 29, 2008 4.884 4.913 4.819 4.898 117,027 +0.05(+1.13%)
Dec 26, 2008 4.764 4.864 4.764 4.844 25,388 +0.05(+1.14%)
Dec 24, 2008 4.874 4.908 4.789 4.789 535,194 -0.10(-2.03%)
Dec 23, 2008 5.067 5.067 4.888 4.888 184,721 -0.17(-3.34%)
Dec 22, 2008 4.839 5.286 4.789 5.057 126,481 +0.26(+5.38%)
Dec 19, 2008 4.769 4.859 4.764 4.799 93,499 +0.03(+0.58%)
Dec 18, 2008 4.690 4.854 4.670 4.772 68,364 +0.12(+2.61%)
Dec 17, 2008 4.397 4.695 4.397 4.650 89,547 +0.28(+6.48%)
Dec 16, 2008 4.447 4.526 4.308 4.367 78,834 -0.10(-2.22%)
Dec 15, 2008 4.566 4.566 4.392 4.467 20,991 -0.11(-2.49%)
Dec 12, 2008 4.665 4.665 4.402 4.581 129,824 -0.12(-2.53%)
Dec 11, 2008 4.611 4.700 4.570 4.700 96,404 +0.06(+1.28%)
Dec 10, 2008 4.705 4.720 4.516 4.640 72,747 -0.06(-1.27%)
Dec 09, 2008 4.695 4.731 4.655 4.700 45,164 -0.06(-1.35%)
Dec 08, 2008 4.764 4.789 4.710 4.764 21,275 +0.08(+1.80%)
Dec 05, 2008 4.730 4.796 4.660 4.680 57,137 -0.12(-2.58%)
Dec 04, 2008 4.799 4.839 4.769 4.804 37,880 +0.01(+0.31%)
Dec 03, 2008 4.763 4.789 4.675 4.789 43,270 +0.05(+1.15%)
Dec 02, 2008 4.784 5.013 4.715 4.735 100,019 -0.09(-1.85%)
Dec 01, 2008 5.022 5.047 4.755 4.824 82,257 -0.22(-4.42%)
Nov 28, 2008 4.963 5.072 4.963 5.047 12,365 +0.10(+2.11%)
Nov 26, 2008 4.903 4.953 4.893 4.943 10,074 -0.02(-0.50%)
Nov 25, 2008 4.973 4.993 4.893 4.968 53,073 +0.10(+2.14%)
Nov 24, 2008 4.789 4.968 4.705 4.864 57,669 +0.16(+3.38%)
Nov 21, 2008 4.740 4.750 4.665 4.705 41,737 -0.01(-0.21%)
Nov 20, 2008 5.018 5.018 4.715 4.715 80,909 -0.32(-6.40%)
Nov 19, 2008 5.087 5.127 4.968 5.037 90,871 -0.08(-1.65%)
Nov 18, 2008 5.191 5.191 5.072 5.122 62,362 -0.13(-2.55%)
Nov 17, 2008 5.325 5.325 4.968 5.256 33,877 -0.07(-1.30%)
Nov 14, 2008 5.304 5.375 5.211 5.325 48,021 -0.02(-0.46%)
Nov 13, 2008 5.261 5.350 5.077 5.350 56,619 +0.01(+0.28%)
Nov 12, 2008 5.529 5.529 5.231 5.335 46,911 -0.24(-4.27%)
Nov 11, 2008 5.668 5.668 5.554 5.573 25,791 -0.10(-1.75%)
Nov 10, 2008 5.628 5.688 5.628 5.673 27,326 +0.04(+0.77%)
Nov 07, 2008 5.598 5.856 5.588 5.629 72,938 +0.03(+0.56%)
Nov 06, 2008 5.628 5.678 5.578 5.598 29,615 -0.06(-1.14%)
Nov 05, 2008 5.568 5.906 5.568 5.663 54,403 +0.15(+2.79%)
Nov 04, 2008 5.434 5.509 5.415 5.509 23,627 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.