Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.008 7.058 7.008 7.018 40,127 -0.04(-0.57%)
Jan 28, 2010 7.058 7.058 7.043 7.058 7,568 +0.02(+0.35%)
Jan 27, 2010 7.018 7.033 7.003 7.033 29,937 +0.03(+0.47%)
Jan 26, 2010 7.003 7.008 6.963 7.000 46,310 +0.03(+0.46%)
Jan 25, 2010 7.028 7.028 6.953 6.968 87,491 +0.04(+0.58%)
Jan 22, 2010 6.938 6.943 6.928 6.928 3,789 -0.01(-0.14%)
Jan 21, 2010 6.933 6.953 6.898 6.938 43,999 -0.02(-0.29%)
Jan 20, 2010 6.908 6.978 6.908 6.958 33,770 +0.01(+0.22%)
Jan 19, 2010 6.953 6.984 6.918 6.943 30,472 +0.00(+0.00%)
Jan 15, 2010 6.978 6.943 6.943 6.943 35,685 -0.02(-0.27%)
Jan 14, 2010 6.938 6.962 6.923 6.962 40,196 -0.00(-0.01%)
Jan 13, 2010 6.963 6.963 6.923 6.963 29,819 +0.02(+0.22%)
Jan 12, 2010 6.958 6.958 6.884 6.948 23,451 +0.02(+0.36%)
Jan 11, 2010 6.894 6.938 6.884 6.923 44,378 +0.03(+0.50%)
Jan 08, 2010 6.889 6.903 6.869 6.889 21,448 +0.01(+0.22%)
Jan 07, 2010 6.874 6.884 6.849 6.874 31,477 +0.01(+0.14%)
Jan 06, 2010 6.824 6.864 6.819 6.864 67,526 +0.04(+0.58%)
Jan 05, 2010 6.854 6.864 6.819 6.824 71,471 -0.04(-0.65%)
Jan 04, 2010 6.864 6.879 6.859 6.869 65,441 +0.01(+0.22%)
Dec 31, 2009 6.889 6.854 6.854 6.854 77,373 -0.01(-0.14%)
Dec 30, 2009 6.859 6.879 6.854 6.864 15,730 +0.01(+0.14%)
Dec 29, 2009 6.898 6.898 6.829 6.854 59,049 -0.02(-0.29%)
Dec 28, 2009 6.898 6.918 6.874 6.874 50,359 -0.02(-0.33%)
Dec 24, 2009 6.879 6.896 6.849 6.896 13,751 +0.03(+0.48%)
Dec 23, 2009 6.829 6.904 6.769 6.864 53,667 -0.01(-0.14%)
Dec 22, 2009 6.928 6.928 6.829 6.874 16,119 -0.05(-0.79%)
Dec 21, 2009 6.918 6.968 6.889 6.928 59,168 +0.00(+0.07%)
Dec 18, 2009 6.938 6.983 6.898 6.923 68,433 -0.06(-0.93%)
Dec 17, 2009 7.003 7.008 6.988 6.988 20,626 -0.01(-0.21%)
Dec 16, 2009 6.988 7.037 6.978 7.003 34,761 +0.03(+0.50%)
Dec 15, 2009 7.003 7.008 6.958 6.968 45,376 -0.02(-0.35%)
Dec 14, 2009 6.998 7.022 6.983 6.993 16,389 -0.01(-0.21%)
Dec 11, 2009 7.028 7.028 6.973 7.008 21,579 +0.00(+0.07%)
Dec 10, 2009 6.993 7.003 6.973 7.003 11,031 +0.02(+0.36%)
Dec 09, 2009 6.973 7.003 6.972 6.978 45,114 +0.01(+0.14%)
Dec 08, 2009 6.973 6.973 6.963 6.968 8,865 +0.00(+0.00%)
Dec 07, 2009 7.003 7.003 6.923 6.968 65,737 +0.07(+1.01%)
Dec 04, 2009 6.894 6.923 6.894 6.898 21,152 +0.01(+0.14%)
Dec 03, 2009 6.874 6.898 6.874 6.889 9,067 +0.02(+0.29%)
Dec 02, 2009 6.809 6.869 6.799 6.869 25,484 +0.05(+0.73%)
Dec 01, 2009 6.755 6.849 6.755 6.819 55,567 +0.05(+0.81%)
Nov 30, 2009 6.774 6.774 6.715 6.764 99,527 +0.00(+0.00%)
Nov 27, 2009 6.755 6.764 6.745 6.764 6,951 +0.00(+0.07%)
Nov 25, 2009 6.745 6.774 6.745 6.760 35,962 +0.01(+0.22%)
Nov 24, 2009 6.745 6.750 6.705 6.745 57,018 +0.02(+0.37%)
Nov 23, 2009 6.750 6.764 6.720 6.720 48,749 -0.00(-0.07%)
Nov 20, 2009 6.774 6.774 6.725 6.725 25,928 -0.04(-0.59%)
Nov 19, 2009 6.849 6.849 6.760 6.764 55,098 -0.07(-1.09%)
Nov 18, 2009 6.874 6.874 6.795 6.839 15,571 +0.01(+0.15%)
Nov 17, 2009 6.779 6.829 6.779 6.829 15,390 +0.01(+0.22%)
Nov 16, 2009 6.824 6.832 6.794 6.814 20,830 +0.01(+0.15%)
Nov 13, 2009 6.928 6.928 6.794 6.804 61,538 -0.12(-1.79%)
Nov 12, 2009 6.938 6.953 6.928 6.928 9,671 -0.02(-0.36%)
Nov 11, 2009 7.062 7.067 6.953 6.953 44,147 -0.11(-1.55%)
Nov 10, 2009 6.998 7.062 6.998 7.062 26,810 +0.03(+0.46%)
Nov 09, 2009 7.067 7.067 7.023 7.030 35,811 -0.03(-0.46%)
Nov 06, 2009 7.067 7.072 7.057 7.062 19,593 +0.00(+0.00%)
Nov 05, 2009 7.067 7.092 7.062 7.062 40,351 -0.01(-0.21%)
Nov 04, 2009 7.072 7.082 7.042 7.077 23,121 +0.00(+0.07%)
Nov 03, 2009 6.998 7.087 6.993 7.072 42,206 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.