Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.65 10.67 10.55 10.55 45,588 -0.05(-0.51%)
Jan 29, 2015 10.64 10.65 10.58 10.61 37,993 +0.01(+0.13%)
Jan 28, 2015 10.55 10.63 10.55 10.59 29,117 +0.09(+0.84%)
Jan 27, 2015 10.52 10.54 10.50 10.50 12,014 +0.02(+0.19%)
Jan 26, 2015 10.50 10.51 10.47 10.48 20,176 +0.00(+0.00%)
Jan 23, 2015 10.44 10.48 10.42 10.48 46,258 +0.09(+0.84%)
Jan 22, 2015 10.59 10.59 10.40 10.40 82,709 -0.14(-1.35%)
Jan 21, 2015 10.60 10.61 10.51 10.54 38,938 -0.01(-0.06%)
Jan 20, 2015 10.60 10.60 10.54 10.54 29,078 +0.01(+0.06%)
Jan 16, 2015 10.62 10.64 10.53 10.54 58,331 -0.01(-0.06%)
Jan 15, 2015 10.42 10.57 10.41 10.54 64,154 +0.18(+1.69%)
Jan 14, 2015 10.31 10.37 10.29 10.37 35,258 +0.06(+0.59%)
Jan 13, 2015 10.29 10.31 10.24 10.31 35,527 +0.00(+0.03%)
Jan 12, 2015 10.26 10.30 10.24 10.30 32,473 +0.05(+0.46%)
Jan 09, 2015 10.22 10.29 10.19 10.26 50,608 +0.00(+0.00%)
Jan 08, 2015 10.22 10.28 10.15 10.26 65,754 +0.02(+0.20%)
Jan 07, 2015 10.18 10.25 10.18 10.24 37,317 +0.07(+0.66%)
Jan 06, 2015 10.14 10.22 10.14 10.17 61,487 +0.05(+0.47%)
Jan 05, 2015 10.08 10.12 10.06 10.12 54,555 +0.07(+0.74%)
Jan 02, 2015 10.04 10.09 10.02 10.05 59,034 +0.00(+0.00%)
Dec 31, 2014 10.08 10.05 10.05 10.05 38,530 +0.00(+0.00%)
Dec 30, 2014 10.22 10.22 10.00 10.05 91,011 -0.13(-1.32%)
Dec 29, 2014 10.16 10.22 10.16 10.18 25,798 +0.03(+0.33%)
Dec 26, 2014 10.14 10.15 10.14 10.15 4,901 +0.04(+0.41%)
Dec 24, 2014 10.11 10.11 10.11 10.11 22,612 +0.02(+0.19%)
Dec 23, 2014 10.12 10.14 10.06 10.09 45,755 +0.03(+0.27%)
Dec 22, 2014 10.25 10.28 10.02 10.06 78,548 -0.16(-1.58%)
Dec 19, 2014 10.20 10.22 10.14 10.22 32,738 +0.01(+0.13%)
Dec 18, 2014 10.14 10.21 10.08 10.21 52,146 +0.11(+1.06%)
Dec 17, 2014 10.06 10.12 10.00 10.10 57,822 +0.05(+0.54%)
Dec 16, 2014 10.00 10.07 10.00 10.05 23,479 +0.06(+0.60%)
Dec 15, 2014 10.06 10.06 9.989 9.989 27,582 -0.03(-0.27%)
Dec 12, 2014 9.969 10.03 9.969 10.02 16,871 +0.05(+0.54%)
Dec 11, 2014 10.00 10.04 9.955 9.962 23,753 -0.07(-0.74%)
Dec 10, 2014 9.955 10.06 9.955 10.04 58,778 +0.04(+0.37%)
Dec 09, 2014 9.986 10.03 9.952 9.999 27,645 +0.00(+0.00%)
Dec 08, 2014 9.979 10.03 9.966 9.999 25,776 -0.02(-0.20%)
Dec 05, 2014 10.01 10.03 9.971 10.02 28,105 +0.00(+0.00%)
Dec 04, 2014 9.966 10.02 9.966 10.02 18,983 +0.02(+0.20%)
Dec 03, 2014 9.952 9.999 9.919 9.999 45,753 +0.06(+0.61%)
Dec 02, 2014 9.892 9.939 9.879 9.939 33,527 +0.07(+0.68%)
Dec 01, 2014 9.879 9.912 9.865 9.872 51,040 +0.00(+0.00%)
Nov 28, 2014 9.859 9.879 9.845 9.872 9,866 +0.00(+0.00%)
Nov 26, 2014 9.872 9.872 9.872 9.872 45,901 +0.01(+0.14%)
Nov 25, 2014 9.859 9.872 9.859 9.859 16,968 +0.00(+0.00%)
Nov 24, 2014 9.845 9.872 9.838 9.859 25,795 +0.00(+0.00%)
Nov 21, 2014 9.825 9.925 9.825 9.859 30,209 +0.00(+0.00%)
Nov 20, 2014 9.865 9.905 9.823 9.859 33,116 +0.00(+0.00%)
Nov 19, 2014 9.912 9.912 9.852 9.859 30,532 -0.05(-0.47%)
Nov 18, 2014 9.892 9.909 9.892 9.905 21,578 +0.05(+0.50%)
Nov 17, 2014 9.925 9.925 9.856 9.856 16,801 -0.06(-0.63%)
Nov 14, 2014 9.932 9.932 9.859 9.919 19,265 -0.01(-0.07%)
Nov 13, 2014 9.925 9.932 9.879 9.925 11,268 +0.01(+0.07%)
Nov 12, 2014 9.865 9.925 9.852 9.919 25,502 +0.04(+0.37%)
Nov 11, 2014 9.862 9.889 9.842 9.882 18,635 -0.03(-0.27%)
Nov 10, 2014 9.875 9.915 9.869 9.909 29,664 +0.01(+0.13%)
Nov 07, 2014 9.869 9.895 9.829 9.895 29,023 +0.03(+0.27%)
Nov 06, 2014 9.889 9.909 9.829 9.869 27,763 +0.01(+0.10%)
Nov 05, 2014 9.802 9.862 9.795 9.858 30,863 +0.01(+0.12%)
Nov 04, 2014 9.802 9.849 9.802 9.847 23,513 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.