Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.75 +0.04 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.725 6.739 6.725 6.730 55,750 -0.00(-0.07%)
Jan 28, 2005 6.702 6.776 6.702 6.734 191,053 +0.08(+1.19%)
Jan 27, 2005 6.655 6.692 6.632 6.655 71,403 +0.01(+0.14%)
Jan 26, 2005 6.622 6.655 6.576 6.646 122,866 +0.03(+0.42%)
Jan 25, 2005 6.618 6.622 6.580 6.618 124,581 +0.01(+0.14%)
Jan 24, 2005 6.580 6.622 6.580 6.608 63,898 +0.01(+0.21%)
Jan 21, 2005 6.585 6.613 6.576 6.594 44,815 +0.01(+0.14%)
Jan 20, 2005 6.613 6.613 6.534 6.585 97,135 -0.03(-0.42%)
Jan 19, 2005 6.618 6.632 6.590 6.613 64,542 +0.02(+0.28%)
Jan 18, 2005 6.585 6.618 6.576 6.594 98,850 +0.01(+0.14%)
Jan 14, 2005 6.613 6.613 6.566 6.585 143,022 -0.07(-0.98%)
Jan 13, 2005 6.632 6.669 6.613 6.650 97,778 +0.01(+0.21%)
Jan 12, 2005 6.604 6.646 6.599 6.636 134,445 +0.01(+0.21%)
Jan 11, 2005 6.604 6.622 6.590 6.622 47,388 +0.04(+0.57%)
Jan 10, 2005 6.585 6.608 6.585 6.585 78,265 -0.00(-0.07%)
Jan 07, 2005 6.557 6.599 6.543 6.590 81,910 +0.02(+0.35%)
Jan 06, 2005 6.543 6.566 6.529 6.566 100,565 +0.02(+0.36%)
Jan 05, 2005 6.506 6.552 6.506 6.543 116,004 +0.01(+0.21%)
Jan 04, 2005 6.562 6.566 6.520 6.529 69,045 -0.02(-0.36%)
Jan 03, 2005 6.529 6.562 6.515 6.552 88,343 -0.00(-0.07%)
Dec 31, 2004 6.552 6.580 6.538 6.557 84,912 +0.00(+0.07%)
Dec 30, 2004 6.501 6.552 6.492 6.552 102,924 +0.06(+0.93%)
Dec 29, 2004 6.496 6.510 6.473 6.492 68,616 +0.01(+0.22%)
Dec 28, 2004 6.520 6.520 6.478 6.478 62,183 -0.03(-0.50%)
Dec 27, 2004 6.510 6.552 6.510 6.510 85,127 +0.01(+0.14%)
Dec 23, 2004 6.496 6.524 6.464 6.501 124,152 +0.01(+0.22%)
Dec 22, 2004 6.478 6.496 6.450 6.487 112,359 +0.01(+0.22%)
Dec 21, 2004 6.445 6.482 6.431 6.473 108,285 +0.01(+0.14%)
Dec 20, 2004 6.426 6.478 6.426 6.464 124,795 +0.01(+0.22%)
Dec 17, 2004 6.459 6.468 6.389 6.450 119,220 -0.01(-0.22%)
Dec 16, 2004 6.492 6.496 6.454 6.464 92,203 -0.04(-0.57%)
Dec 15, 2004 6.482 6.501 6.454 6.501 110,858 +0.02(+0.36%)
Dec 14, 2004 6.506 6.506 6.445 6.478 141,735 -0.03(-0.43%)
Dec 13, 2004 6.501 6.529 6.492 6.506 132,086 -0.01(-0.21%)
Dec 10, 2004 6.552 6.557 6.510 6.520 97,778 -0.02(-0.36%)
Dec 09, 2004 6.557 6.571 6.520 6.543 70,546 -0.02(-0.28%)
Dec 08, 2004 6.464 6.562 6.450 6.562 149,669 +0.09(+1.44%)
Dec 07, 2004 6.450 6.473 6.440 6.468 88,772 +0.01(+0.22%)
Dec 06, 2004 6.450 6.454 6.417 6.454 129,513 +0.00(+0.07%)
Dec 03, 2004 6.398 6.459 6.394 6.450 232,652 +0.07(+1.02%)
Dec 02, 2004 6.422 6.422 6.356 6.384 122,437 -0.04(-0.65%)
Dec 01, 2004 6.412 6.431 6.394 6.426 238,656 +0.00(+0.00%)
Nov 30, 2004 6.524 6.524 6.403 6.426 274,679 -0.08(-1.29%)
Nov 29, 2004 6.604 6.613 6.510 6.510 159,961 -0.09(-1.41%)
Nov 26, 2004 6.622 6.632 6.599 6.604 28,733 -0.02(-0.28%)
Nov 24, 2004 6.627 6.641 6.594 6.622 72,261 -0.00(-0.07%)
Nov 23, 2004 6.599 6.632 6.594 6.627 112,788 +0.05(+0.71%)
Nov 22, 2004 6.571 6.590 6.548 6.580 79,123 +0.04(+0.57%)
Nov 19, 2004 6.576 6.576 6.534 6.543 76,335 -0.04(-0.57%)
Nov 18, 2004 6.571 6.599 6.562 6.580 55,321 +0.01(+0.14%)
Nov 17, 2004 6.552 6.571 6.538 6.571 113,645 +0.00(+0.07%)
Nov 16, 2004 6.585 6.604 6.562 6.566 125,653 -0.01(-0.21%)
Nov 15, 2004 6.552 6.580 6.552 6.580 102,924 -0.00(-0.07%)
Nov 12, 2004 6.576 6.585 6.557 6.585 46,959 +0.02(+0.36%)
Nov 11, 2004 6.482 6.580 6.468 6.562 147,739 +0.10(+1.52%)
Nov 10, 2004 6.454 6.482 6.445 6.464 89,415 +0.02(+0.36%)
Nov 09, 2004 6.394 6.454 6.366 6.440 105,926 +0.01(+0.15%)
Nov 08, 2004 6.557 6.557 6.366 6.431 247,447 -0.12(-1.78%)
Nov 05, 2004 6.613 6.613 6.529 6.548 148,168 -0.09(-1.40%)
Nov 04, 2004 6.604 6.655 6.604 6.641 75,692 +0.02(+0.35%)
Nov 03, 2004 6.594 6.618 6.580 6.618 127,583 +0.00(+0.00%)
Nov 02, 2004 6.613 6.622 6.590 6.618 89,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.