Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.511 6.551 6.511 6.531 56,999 -0.01(-0.08%)
Jan 28, 2011 6.556 6.576 6.536 6.536 57,191 -0.05(-0.76%)
Jan 27, 2011 6.601 6.601 6.541 6.586 113,361 +0.00(+0.00%)
Jan 26, 2011 6.561 6.606 6.561 6.586 111,571 +0.03(+0.46%)
Jan 25, 2011 6.421 6.586 6.421 6.556 170,958 +0.12(+1.87%)
Jan 24, 2011 6.306 6.461 6.306 6.436 265,112 +0.13(+1.98%)
Jan 21, 2011 6.221 6.326 6.221 6.311 430,220 +0.08(+1.29%)
Jan 20, 2011 6.271 6.316 6.216 6.231 555,222 -0.04(-0.56%)
Jan 19, 2011 6.311 6.311 6.216 6.266 275,882 -0.01(-0.16%)
Jan 18, 2011 6.231 6.291 6.181 6.276 296,626 +0.01(+0.08%)
Jan 14, 2011 6.351 6.371 6.211 6.271 392,964 -0.11(-1.65%)
Jan 13, 2011 6.451 6.481 6.376 6.376 189,750 -0.12(-1.85%)
Jan 12, 2011 6.536 6.536 6.471 6.496 129,759 -0.08(-1.22%)
Jan 11, 2011 6.577 6.582 6.497 6.577 163,033 -0.02(-0.38%)
Jan 10, 2011 6.706 6.706 6.577 6.601 106,028 -0.10(-1.56%)
Jan 07, 2011 6.691 6.746 6.676 6.706 128,205 +0.01(+0.22%)
Jan 06, 2011 6.681 6.691 6.656 6.691 106,169 +0.03(+0.45%)
Jan 05, 2011 6.661 6.669 6.621 6.661 113,084 +0.00(+0.07%)
Jan 04, 2011 6.656 6.701 6.641 6.656 128,215 +0.01(+0.15%)
Jan 03, 2011 6.686 6.686 6.626 6.646 91,406 -0.05(-0.74%)
Dec 31, 2010 6.616 6.696 6.596 6.696 69,383 +0.10(+1.51%)
Dec 30, 2010 6.497 6.626 6.482 6.596 146,837 +0.09(+1.45%)
Dec 29, 2010 6.482 6.507 6.442 6.502 138,804 +0.01(+0.23%)
Dec 28, 2010 6.522 6.522 6.452 6.487 96,999 -0.01(-0.23%)
Dec 27, 2010 6.532 6.557 6.487 6.502 202,712 -0.03(-0.53%)
Dec 23, 2010 6.636 6.641 6.537 6.537 81,189 -0.11(-1.65%)
Dec 22, 2010 6.567 6.696 6.567 6.646 122,705 +0.03(+0.53%)
Dec 21, 2010 6.601 6.616 6.567 6.611 136,157 -0.03(-0.49%)
Dec 20, 2010 6.850 6.855 6.626 6.644 252,319 -0.24(-3.44%)
Dec 17, 2010 6.756 6.880 6.756 6.880 122,405 +0.09(+1.39%)
Dec 16, 2010 6.601 6.785 6.601 6.785 197,339 +0.17(+2.56%)
Dec 15, 2010 6.472 6.641 6.462 6.616 256,078 +0.10(+1.53%)
Dec 14, 2010 6.487 6.875 6.318 6.517 575,368 +0.00(+0.00%)
Dec 13, 2010 6.412 6.517 6.383 6.517 294,281 +0.10(+1.57%)
Dec 10, 2010 6.534 6.534 6.416 6.416 440,580 -0.12(-1.82%)
Dec 09, 2010 6.727 6.727 6.534 6.534 406,650 -0.19(-2.87%)
Dec 08, 2010 6.747 6.801 6.693 6.727 117,458 -0.05(-0.80%)
Dec 07, 2010 6.945 6.945 6.772 6.782 163,024 -0.20(-2.83%)
Dec 06, 2010 7.044 7.044 6.925 6.979 97,627 -0.02(-0.35%)
Dec 03, 2010 6.969 7.029 6.969 7.004 67,017 +0.01(+0.14%)
Dec 02, 2010 6.979 7.019 6.974 6.994 87,645 -0.02(-0.28%)
Dec 01, 2010 7.152 7.217 6.999 7.014 129,961 -0.12(-1.73%)
Nov 30, 2010 7.068 7.142 7.068 7.138 96,526 +0.06(+0.84%)
Nov 29, 2010 7.103 7.123 7.053 7.078 113,316 -0.01(-0.21%)
Nov 26, 2010 7.058 7.103 7.039 7.093 37,245 +0.03(+0.49%)
Nov 24, 2010 7.044 7.058 7.058 7.058 65,134 -0.01(-0.21%)
Nov 23, 2010 7.024 7.093 6.999 7.073 171,687 +0.06(+0.92%)
Nov 22, 2010 6.935 7.029 6.920 7.009 144,347 +0.10(+1.43%)
Nov 19, 2010 6.861 6.960 6.861 6.910 150,048 +0.01(+0.22%)
Nov 18, 2010 6.920 6.920 6.826 6.895 205,324 -0.02(-0.29%)
Nov 17, 2010 6.920 6.950 6.876 6.915 166,284 +0.01(+0.21%)
Nov 16, 2010 6.589 6.950 6.515 6.900 476,958 +0.25(+3.71%)
Nov 15, 2010 6.979 6.984 6.614 6.653 590,046 -0.34(-4.88%)
Nov 12, 2010 7.019 7.068 6.974 6.994 146,485 -0.03(-0.42%)
Nov 11, 2010 7.167 7.167 6.940 7.024 331,228 -0.16(-2.27%)
Nov 10, 2010 7.325 7.330 7.133 7.187 201,629 -0.13(-1.76%)
Nov 09, 2010 7.301 7.316 7.286 7.316 115,605 -0.02(-0.31%)
Nov 08, 2010 7.335 7.350 7.321 7.339 85,272 -0.03(-0.35%)
Nov 05, 2010 7.350 7.365 7.335 7.365 85,219 +0.04(+0.54%)
Nov 04, 2010 7.316 7.326 7.301 7.326 96,274 +0.02(+0.24%)
Nov 03, 2010 7.291 7.326 7.291 7.308 112,147 -0.01(-0.17%)
Nov 02, 2010 7.291 7.321 7.276 7.321 147,941 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.