Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.932 7.941 7.877 7.877 334,237 -0.02(-0.23%)
Jan 30, 2014 7.920 7.938 7.889 7.895 79,667 -0.01(-0.15%)
Jan 29, 2014 7.889 7.907 7.877 7.907 86,523 +0.04(+0.54%)
Jan 28, 2014 7.853 7.895 7.834 7.865 164,934 +0.01(+0.15%)
Jan 27, 2014 7.883 7.920 7.834 7.853 123,020 -0.03(-0.39%)
Jan 24, 2014 7.901 7.914 7.859 7.883 165,322 +0.00(+0.00%)
Jan 23, 2014 7.859 7.938 7.859 7.883 261,760 +0.04(+0.54%)
Jan 22, 2014 7.877 7.889 7.828 7.841 129,793 +0.00(+0.00%)
Jan 21, 2014 7.871 7.901 7.841 7.841 174,736 +0.01(+0.08%)
Jan 17, 2014 7.828 7.834 7.834 7.834 217,010 +0.04(+0.47%)
Jan 16, 2014 7.780 7.836 7.780 7.798 119,094 -0.01(-0.08%)
Jan 15, 2014 7.865 7.865 7.798 7.804 105,641 -0.05(-0.62%)
Jan 14, 2014 7.889 7.907 7.834 7.853 162,904 -0.04(-0.54%)
Jan 13, 2014 7.926 7.932 7.877 7.895 133,763 -0.02(-0.30%)
Jan 10, 2014 7.792 7.919 7.792 7.919 119,533 +0.13(+1.63%)
Jan 09, 2014 7.804 7.828 7.774 7.792 173,604 -0.04(-0.46%)
Jan 08, 2014 7.750 7.834 7.738 7.828 122,448 +0.04(+0.47%)
Jan 07, 2014 7.780 7.822 7.734 7.792 116,118 +0.02(+0.23%)
Jan 06, 2014 7.665 7.774 7.653 7.774 160,531 +0.11(+1.50%)
Jan 03, 2014 7.568 7.659 7.538 7.659 54,431 +0.08(+1.04%)
Jan 02, 2014 7.550 7.600 7.520 7.580 108,234 +0.02(+0.32%)
Dec 31, 2013 7.550 7.556 7.556 7.556 288,445 -0.01(-0.08%)
Dec 30, 2013 7.532 7.562 7.508 7.562 252,081 -0.01(-0.08%)
Dec 27, 2013 7.592 7.595 7.489 7.568 409,644 -0.04(-0.56%)
Dec 26, 2013 7.629 7.653 7.610 7.610 94,585 -0.02(-0.32%)
Dec 24, 2013 7.707 7.707 7.629 7.635 139,313 -0.07(-0.86%)
Dec 23, 2013 7.635 7.701 7.635 7.701 301,286 +0.09(+1.19%)
Dec 20, 2013 7.647 7.719 7.592 7.610 414,652 -0.08(-1.10%)
Dec 19, 2013 7.574 7.725 7.550 7.695 369,630 +0.15(+1.92%)
Dec 18, 2013 7.435 7.562 7.429 7.550 444,801 +0.13(+1.79%)
Dec 17, 2013 7.278 7.423 7.266 7.417 451,816 +0.15(+2.00%)
Dec 16, 2013 7.260 7.313 7.260 7.272 371,362 +0.01(+0.08%)
Dec 13, 2013 7.296 7.296 7.260 7.266 217,559 -0.02(-0.25%)
Dec 12, 2013 7.296 7.338 7.272 7.284 284,438 -0.04(-0.58%)
Dec 11, 2013 7.368 7.381 7.296 7.326 268,672 -0.05(-0.63%)
Dec 10, 2013 7.372 7.421 7.372 7.372 146,641 -0.02(-0.24%)
Dec 09, 2013 7.384 7.408 7.348 7.390 135,203 -0.01(-0.08%)
Dec 06, 2013 7.402 7.421 7.378 7.396 175,447 -0.02(-0.24%)
Dec 05, 2013 7.415 7.415 7.378 7.415 165,678 +0.00(+0.00%)
Dec 04, 2013 7.433 7.445 7.396 7.415 81,054 -0.01(-0.16%)
Dec 03, 2013 7.451 7.493 7.408 7.427 205,937 -0.04(-0.56%)
Dec 02, 2013 7.523 7.529 7.457 7.469 144,918 -0.04(-0.56%)
Nov 29, 2013 7.535 7.547 7.499 7.511 78,677 -0.01(-0.08%)
Nov 27, 2013 7.517 7.529 7.505 7.517 78,584 -0.04(-0.48%)
Nov 26, 2013 7.541 7.571 7.493 7.553 117,707 +0.02(+0.24%)
Nov 25, 2013 7.553 7.564 7.481 7.535 197,148 -0.02(-0.24%)
Nov 22, 2013 7.565 7.589 7.535 7.553 101,340 -0.02(-0.24%)
Nov 21, 2013 7.481 7.589 7.475 7.571 199,312 +0.08(+1.12%)
Nov 20, 2013 7.517 7.523 7.487 7.487 224,394 -0.04(-0.56%)
Nov 19, 2013 7.517 7.553 7.517 7.529 93,759 -0.02(-0.32%)
Nov 18, 2013 7.583 7.589 7.541 7.553 175,939 -0.03(-0.40%)
Nov 15, 2013 7.547 7.589 7.543 7.583 103,745 +0.04(+0.56%)
Nov 14, 2013 7.571 7.571 7.517 7.541 115,312 +0.01(+0.13%)
Nov 12, 2013 7.507 7.537 7.471 7.531 224,013 -0.01(-0.16%)
Nov 11, 2013 7.501 7.543 7.495 7.543 53,723 +0.01(+0.16%)
Nov 08, 2013 7.549 7.561 7.381 7.531 506,987 -0.07(-0.94%)
Nov 07, 2013 7.597 7.609 7.549 7.603 93,338 +0.00(+0.00%)
Nov 06, 2013 7.650 7.668 7.585 7.603 140,852 -0.05(-0.70%)
Nov 05, 2013 7.632 7.698 7.632 7.656 98,712 -0.01(-0.16%)
Nov 04, 2013 7.710 7.740 7.650 7.668 131,980 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.