Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.319 6.343 6.319 6.343 75,644 +0.01(+0.22%)
Jan 30, 2007 6.319 6.343 6.315 6.329 51,488 +0.00(+0.07%)
Jan 29, 2007 6.296 6.338 6.296 6.324 91,324 +0.04(+0.60%)
Jan 26, 2007 6.305 6.319 6.286 6.286 40,258 -0.02(-0.37%)
Jan 25, 2007 6.352 6.352 6.305 6.310 87,933 -0.03(-0.45%)
Jan 24, 2007 6.343 6.352 6.334 6.338 26,697 +0.00(+0.00%)
Jan 23, 2007 6.362 6.362 6.329 6.338 69,287 -0.01(-0.22%)
Jan 22, 2007 6.357 6.362 6.338 6.352 39,835 +0.00(+0.00%)
Jan 19, 2007 6.348 6.352 6.324 6.352 67,804 +0.02(+0.37%)
Jan 18, 2007 6.329 6.352 6.319 6.329 82,636 -0.02(-0.30%)
Jan 17, 2007 6.357 6.357 6.324 6.348 74,161 +0.00(+0.07%)
Jan 16, 2007 6.352 6.352 6.319 6.343 79,246 +0.00(+0.00%)
Jan 12, 2007 6.310 6.352 6.310 6.343 106,791 -0.01(-0.22%)
Jan 11, 2007 6.362 6.395 6.348 6.357 195,361 -0.05(-0.81%)
Jan 10, 2007 6.414 6.428 6.404 6.409 130,311 -0.02(-0.29%)
Jan 09, 2007 6.423 6.433 6.418 6.428 94,714 +0.00(+0.00%)
Jan 08, 2007 6.428 6.461 6.404 6.428 235,832 -0.00(-0.07%)
Jan 05, 2007 6.418 6.433 6.400 6.433 89,417 +0.01(+0.15%)
Jan 04, 2007 6.452 6.452 6.400 6.423 93,654 -0.00(-0.07%)
Jan 03, 2007 6.428 6.456 6.404 6.428 148,533 -0.03(-0.44%)
Dec 29, 2006 6.385 6.456 6.385 6.456 122,259 +0.06(+0.96%)
Dec 28, 2006 6.428 6.447 6.376 6.395 260,834 -0.06(-0.88%)
Dec 27, 2006 6.423 6.456 6.418 6.452 71,830 +0.03(+0.44%)
Dec 26, 2006 6.390 6.428 6.390 6.423 88,357 +0.04(+0.59%)
Dec 22, 2006 6.409 6.414 6.385 6.385 49,370 -0.02(-0.29%)
Dec 21, 2006 6.376 6.409 6.371 6.404 166,332 +0.00(+0.07%)
Dec 20, 2006 6.409 6.409 6.376 6.400 144,508 +0.00(+0.07%)
Dec 19, 2006 6.414 6.423 6.381 6.395 52,336 -0.01(-0.15%)
Dec 18, 2006 6.437 6.452 6.381 6.404 123,742 -0.01(-0.22%)
Dec 15, 2006 6.433 6.456 6.418 6.418 67,804 -0.01(-0.22%)
Dec 14, 2006 6.470 6.470 6.400 6.433 132,642 -0.02(-0.37%)
Dec 13, 2006 6.480 6.499 6.433 6.456 69,923 -0.06(-0.87%)
Dec 12, 2006 6.475 6.518 6.475 6.513 148,533 +0.02(+0.29%)
Dec 11, 2006 6.532 6.541 6.485 6.494 184,766 -0.01(-0.15%)
Dec 08, 2006 6.518 6.541 6.466 6.503 131,159 -0.01(-0.22%)
Dec 07, 2006 6.617 6.619 6.499 6.518 160,399 -0.11(-1.64%)
Dec 06, 2006 6.687 6.687 6.626 6.626 165,908 -0.10(-1.47%)
Dec 05, 2006 6.758 6.763 6.711 6.725 79,034 -0.00(-0.07%)
Dec 04, 2006 6.692 6.735 6.683 6.730 64,414 +0.03(+0.42%)
Dec 01, 2006 6.716 6.730 6.687 6.702 56,786 +0.01(+0.14%)
Nov 30, 2006 6.673 6.716 6.673 6.692 122,259 +0.01(+0.14%)
Nov 29, 2006 6.744 6.744 6.683 6.683 157,009 -0.05(-0.70%)
Nov 28, 2006 6.678 6.744 6.678 6.730 151,076 +0.04(+0.64%)
Nov 27, 2006 6.673 6.687 6.645 6.687 156,797 +0.00(+0.00%)
Nov 24, 2006 6.697 6.725 6.687 6.687 46,615 -0.01(-0.14%)
Nov 22, 2006 6.654 6.711 6.654 6.697 91,747 +0.03(+0.50%)
Nov 21, 2006 6.650 6.692 6.650 6.664 85,603 +0.01(+0.21%)
Nov 20, 2006 6.664 6.678 6.645 6.650 80,941 -0.01(-0.21%)
Nov 17, 2006 6.640 6.692 6.640 6.664 80,941 +0.01(+0.14%)
Nov 16, 2006 6.659 6.678 6.631 6.654 73,737 -0.01(-0.21%)
Nov 15, 2006 6.645 6.692 6.645 6.669 104,037 -0.02(-0.28%)
Nov 14, 2006 6.692 6.692 6.659 6.687 88,145 +0.01(+0.21%)
Nov 13, 2006 6.659 6.702 6.659 6.673 52,548 +0.01(+0.21%)
Nov 10, 2006 6.678 6.697 6.659 6.659 51,488 -0.02(-0.35%)
Nov 09, 2006 6.721 6.721 6.673 6.683 58,905 -0.04(-0.56%)
Nov 08, 2006 6.654 6.721 6.654 6.721 95,561 +0.05(+0.71%)
Nov 07, 2006 6.673 6.673 6.632 6.673 54,667 +0.01(+0.21%)
Nov 06, 2006 6.612 6.659 6.612 6.659 82,000 +0.02(+0.36%)
Nov 03, 2006 6.654 6.654 6.612 6.636 54,879 -0.04(-0.57%)
Nov 02, 2006 6.640 6.673 6.636 6.673 85,391 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.