Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.270 9.327 9.270 9.327 91,662 +0.06(+0.62%)
Jan 30, 2017 9.284 9.291 9.262 9.270 93,851 +0.01(+0.16%)
Jan 27, 2017 9.277 9.277 9.248 9.255 89,693 +0.01(+0.08%)
Jan 26, 2017 9.248 9.277 9.233 9.248 143,519 +0.00(+0.00%)
Jan 25, 2017 9.284 9.284 9.233 9.248 147,519 -0.04(-0.47%)
Jan 24, 2017 9.313 9.313 9.263 9.291 63,231 -0.01(-0.15%)
Jan 23, 2017 9.291 9.320 9.277 9.306 80,236 +0.04(+0.39%)
Jan 20, 2017 9.306 9.306 9.241 9.270 92,860 -0.01(-0.08%)
Jan 19, 2017 9.313 9.313 9.270 9.277 75,488 -0.06(-0.62%)
Jan 18, 2017 9.327 9.349 9.313 9.334 55,797 -0.01(-0.15%)
Jan 17, 2017 9.356 9.406 9.291 9.349 112,030 +0.01(+0.15%)
Jan 13, 2017 9.334 9.334 9.334 0 +0.01(+0.08%)
Jan 12, 2017 9.334 9.341 9.320 9.327 82,811 +0.05(+0.54%)
Jan 11, 2017 9.320 9.320 9.262 9.277 53,890 -0.00(-0.04%)
Jan 10, 2017 9.267 9.303 9.245 9.281 85,168 +0.03(+0.31%)
Jan 09, 2017 9.252 9.281 9.238 9.252 137,223 +0.04(+0.39%)
Jan 06, 2017 9.202 9.224 9.188 9.216 105,979 -0.01(-0.08%)
Jan 05, 2017 9.231 9.231 9.195 9.224 151,684 +0.03(+0.31%)
Jan 04, 2017 9.152 9.195 9.150 9.195 178,973 +0.06(+0.71%)
Jan 03, 2017 9.087 9.152 9.084 9.130 195,953 +0.03(+0.32%)
Dec 30, 2016 9.102 9.102 9.102 0 -0.04(-0.39%)
Dec 29, 2016 9.123 9.152 9.102 9.138 251,452 +0.01(+0.16%)
Dec 28, 2016 9.123 9.123 9.001 9.123 272,606 +0.04(+0.39%)
Dec 27, 2016 9.202 9.202 9.073 9.087 179,370 +0.01(+0.08%)
Dec 23, 2016 9.080 9.080 9.080 0 -0.06(-0.71%)
Dec 22, 2016 9.102 9.181 9.102 9.145 87,883 +0.04(+0.39%)
Dec 21, 2016 9.102 9.152 9.102 9.109 171,222 +0.01(+0.08%)
Dec 20, 2016 9.087 9.116 9.016 9.102 422,541 +0.01(+0.16%)
Dec 19, 2016 9.109 9.130 9.052 9.087 247,476 -0.01(-0.16%)
Dec 16, 2016 9.145 9.145 9.080 9.102 157,581 -0.02(-0.24%)
Dec 15, 2016 9.159 9.181 9.102 9.123 222,278 -0.08(-0.86%)
Dec 14, 2016 9.252 9.267 9.195 9.202 224,093 -0.04(-0.47%)
Dec 13, 2016 9.123 9.245 9.109 9.245 271,677 +0.14(+1.50%)
Dec 12, 2016 9.080 9.130 9.044 9.109 155,422 +0.01(+0.16%)
Dec 09, 2016 9.087 9.116 9.059 9.095 187,931 -0.06(-0.63%)
Dec 08, 2016 9.224 9.238 9.145 9.152 110,839 -0.11(-1.19%)
Dec 07, 2016 9.084 9.262 9.084 9.262 192,528 +0.19(+2.05%)
Dec 06, 2016 8.991 9.077 8.981 9.077 117,407 +0.13(+1.44%)
Dec 05, 2016 8.948 8.984 8.927 8.948 117,682 -0.04(-0.40%)
Dec 02, 2016 8.962 8.984 8.941 8.984 131,406 -0.03(-0.32%)
Dec 01, 2016 9.012 9.012 8.934 9.012 155,576 -0.03(-0.32%)
Nov 30, 2016 9.041 9.048 9.005 9.041 113,851 -0.01(-0.16%)
Nov 29, 2016 9.141 9.198 9.055 9.055 348,325 -0.06(-0.63%)
Nov 28, 2016 9.170 9.170 9.091 9.112 188,171 +0.01(+0.08%)
Nov 25, 2016 9.084 9.141 9.084 9.105 50,732 -0.04(-0.39%)
Nov 23, 2016 9.141 9.141 9.141 0 -0.11(-1.23%)
Nov 22, 2016 9.212 9.262 9.155 9.255 115,385 +0.11(+1.25%)
Nov 21, 2016 9.055 9.148 9.005 9.141 154,502 +0.19(+2.07%)
Nov 18, 2016 8.984 9.019 8.934 8.955 148,270 -0.04(-0.40%)
Nov 17, 2016 9.084 9.134 8.984 8.991 290,286 -0.12(-1.33%)
Nov 16, 2016 9.205 9.291 9.091 9.112 327,623 -0.08(-0.85%)
Nov 15, 2016 9.205 9.298 9.155 9.191 292,940 +0.04(+0.47%)
Nov 14, 2016 9.270 9.270 9.098 9.148 373,660 -0.18(-1.91%)
Nov 11, 2016 9.327 9.362 9.241 9.327 199,049 +0.00(+0.00%)
Nov 10, 2016 9.462 9.462 9.262 9.327 332,222 -0.14(-1.48%)
Nov 09, 2016 9.552 9.552 9.424 9.467 355,451 -0.14(-1.48%)
Nov 08, 2016 9.687 9.716 9.609 9.609 75,571 -0.11(-1.10%)
Nov 07, 2016 9.602 9.716 9.573 9.716 144,017 +0.11(+1.19%)
Nov 04, 2016 9.552 9.602 9.552 9.602 93,343 +0.05(+0.52%)
Nov 03, 2016 9.524 9.524 9.524 9.552 57,255 +0.03(+0.30%)
Nov 02, 2016 9.566 9.588 9.516 9.524 142,161 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.