Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.94 +0.25 (+1.27%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.202 7.202 7.152 7.157 269,969 -0.08(-1.12%)
Jan 29, 2015 7.177 7.237 7.126 7.237 280,976 +0.08(+1.06%)
Jan 28, 2015 7.243 7.258 7.152 7.162 226,227 -0.07(-0.91%)
Jan 27, 2015 7.237 7.258 7.182 7.227 280,798 -0.06(-0.83%)
Jan 26, 2015 7.323 7.323 7.278 7.288 277,251 -0.04(-0.48%)
Jan 23, 2015 7.308 7.334 7.298 7.323 203,664 +0.02(+0.21%)
Jan 22, 2015 7.243 7.313 7.192 7.308 366,581 +0.13(+1.76%)
Jan 21, 2015 7.136 7.192 7.121 7.182 278,851 +0.04(+0.50%)
Jan 20, 2015 7.141 7.162 7.106 7.146 312,072 +0.02(+0.21%)
Jan 16, 2015 7.071 7.146 7.071 7.131 406,420 +0.07(+1.00%)
Jan 15, 2015 7.106 7.106 7.035 7.060 301,413 -0.02(-0.21%)
Jan 14, 2015 7.020 7.081 7.005 7.076 307,920 -0.03(-0.43%)
Jan 13, 2015 7.141 7.202 7.050 7.106 307,382 -0.01(-0.14%)
Jan 12, 2015 7.151 7.176 7.091 7.116 283,148 -0.05(-0.70%)
Jan 09, 2015 7.181 7.191 7.156 7.166 272,880 -0.02(-0.21%)
Jan 08, 2015 7.076 7.191 7.076 7.181 452,135 +0.14(+1.92%)
Jan 07, 2015 7.026 7.071 7.016 7.046 321,735 +0.06(+0.86%)
Jan 06, 2015 7.001 7.081 6.945 6.986 416,782 -0.04(-0.50%)
Jan 05, 2015 7.081 7.111 6.975 7.021 466,621 -0.11(-1.48%)
Jan 02, 2015 7.076 7.176 7.076 7.126 282,659 +0.11(+1.57%)
Dec 31, 2014 7.196 7.016 7.016 7.016 1,515,148 -0.19(-2.58%)
Dec 30, 2014 7.222 7.257 7.201 7.201 580,965 -0.06(-0.76%)
Dec 29, 2014 7.382 7.397 7.257 7.257 430,792 -0.14(-1.83%)
Dec 26, 2014 7.438 7.458 7.382 7.392 211,483 -0.05(-0.61%)
Dec 24, 2014 7.422 7.438 7.438 7.438 88,013 +0.01(+0.14%)
Dec 23, 2014 7.438 7.463 7.382 7.427 198,000 +0.01(+0.14%)
Dec 22, 2014 7.347 7.417 7.327 7.417 210,452 +0.07(+0.96%)
Dec 19, 2014 7.312 7.362 7.292 7.347 223,948 +0.02(+0.27%)
Dec 18, 2014 7.232 7.337 7.222 7.327 180,913 +0.18(+2.46%)
Dec 17, 2014 7.042 7.166 7.042 7.151 232,014 +0.11(+1.63%)
Dec 16, 2014 7.056 7.151 7.027 7.037 352,393 -0.04(-0.63%)
Dec 15, 2014 7.216 7.226 7.081 7.081 199,521 -0.12(-1.73%)
Dec 12, 2014 7.301 7.321 7.181 7.206 320,231 -0.09(-1.23%)
Dec 11, 2014 7.261 7.341 7.261 7.296 200,718 +0.04(+0.55%)
Dec 10, 2014 7.331 7.346 7.246 7.256 228,778 -0.10(-1.42%)
Dec 09, 2014 7.371 7.391 7.321 7.361 231,611 -0.10(-1.40%)
Dec 08, 2014 7.401 7.465 7.386 7.465 238,106 +0.02(+0.34%)
Dec 05, 2014 7.441 7.454 7.426 7.441 195,392 -0.01(-0.13%)
Dec 04, 2014 7.455 7.475 7.431 7.450 136,266 -0.01(-0.13%)
Dec 03, 2014 7.436 7.480 7.436 7.460 166,411 +0.01(+0.20%)
Dec 02, 2014 7.460 7.475 7.431 7.445 280,380 -0.01(-0.20%)
Dec 01, 2014 7.475 7.495 7.431 7.460 160,138 -0.06(-0.80%)
Nov 28, 2014 7.490 7.520 7.445 7.520 112,197 +0.00(+0.07%)
Nov 26, 2014 7.465 7.515 7.515 7.515 172,250 +0.04(+0.53%)
Nov 25, 2014 7.445 7.485 7.441 7.475 187,893 +0.04(+0.54%)
Nov 24, 2014 7.431 7.455 7.431 7.436 162,290 +0.00(+0.00%)
Nov 21, 2014 7.470 7.475 7.431 7.436 266,143 +0.03(+0.47%)
Nov 20, 2014 7.326 7.401 7.321 7.401 155,101 +0.04(+0.54%)
Nov 19, 2014 7.326 7.361 7.321 7.361 130,011 +0.01(+0.20%)
Nov 18, 2014 7.311 7.346 7.311 7.346 190,836 +0.02(+0.34%)
Nov 17, 2014 7.316 7.338 7.311 7.321 184,514 -0.02(-0.34%)
Nov 14, 2014 7.311 7.346 7.311 7.346 109,043 +0.02(+0.27%)
Nov 13, 2014 7.356 7.381 7.321 7.326 150,665 -0.03(-0.41%)
Nov 12, 2014 7.361 7.381 7.341 7.356 188,849 -0.01(-0.14%)
Nov 11, 2014 7.306 7.366 7.272 7.366 240,790 +0.05(+0.75%)
Nov 10, 2014 7.351 7.364 7.301 7.311 262,511 -0.05(-0.74%)
Nov 07, 2014 7.390 7.415 7.341 7.366 266,922 -0.04(-0.54%)
Nov 06, 2014 7.395 7.430 7.366 7.405 269,288 -0.01(-0.13%)
Nov 05, 2014 7.425 7.445 7.351 7.415 250,517 +0.01(+0.13%)
Nov 04, 2014 7.400 7.435 7.371 7.405 218,137 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.