Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				9.990	0	-0.01(-0.10%)
Nov 24, 2023	9.980	10.00	9.980	10.00	658,915	+0.04(+0.40%)
Nov 22, 2023	9.950	9.960	9.940	9.960	454,060	+0.01(+0.10%)
Nov 21, 2023	9.930	9.960	9.930	9.950	711,302	+0.00(+0.00%)
Nov 20, 2023	9.930	9.950	9.930	9.950	539,239	+0.03(+0.30%)
Nov 17, 2023	9.930	9.940	9.920	9.920	686,311	+0.01(+0.10%)
Nov 16, 2023	9.920	9.940	9.910	9.910	700,403	-0.01(-0.10%)
Nov 15, 2023	9.930	9.950	9.870	9.920	1,394,912	-0.01(-0.10%)
Nov 14, 2023	9.940	9.970	9.930	9.930	418,337	+0.00(+0.00%)
Nov 13, 2023	9.930	9.940	9.920	9.930	784,115	+0.00(+0.00%)
Nov 10, 2023	9.930	9.940	9.930	9.930	234,106	+0.01(+0.10%)
Nov 09, 2023	9.930	9.940	9.920	9.920	548,749	-0.01(-0.10%)
Nov 08, 2023	9.930	9.940	9.930	9.930	252,066	+0.00(+0.00%)
Nov 07, 2023	9.930	9.940	9.920	9.930	340,015	+0.01(+0.10%)
Nov 06, 2023	9.920	9.940	9.910	9.920	651,004	-0.01(-0.10%)
Nov 03, 2023	9.930	9.940	9.920	9.930	376,413	+0.00(+0.00%)
Nov 02, 2023	9.930	9.930	9.920	9.930	138,295	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hersha Hospitality Trust (NY: HT )

Historical Prices