Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.940 10.04 9.933 10.02 486,352 +0.07(+0.70%)
Jan 30, 2020 9.947 9.967 9.933 9.954 548,139 +0.01(+0.07%)
Jan 29, 2020 9.960 9.974 9.912 9.947 807,291 +0.02(+0.21%)
Jan 28, 2020 9.995 9.995 9.926 9.926 1,120,905 -0.03(-0.28%)
Jan 27, 2020 9.995 10.04 9.947 9.954 548,881 -0.05(-0.49%)
Jan 24, 2020 9.933 10.04 9.928 10.00 544,887 +0.02(+0.21%)
Jan 23, 2020 9.988 10.07 9.979 9.981 723,149 +0.01(+0.07%)
Jan 22, 2020 9.960 9.985 9.950 9.974 430,539 +0.03(+0.35%)
Jan 21, 2020 9.960 9.960 9.926 9.940 597,924 -0.01(-0.14%)
Jan 17, 2020 9.981 9.988 9.954 9.954 543,452 +0.00(+0.00%)
Jan 16, 2020 9.912 10.00 9.905 9.954 600,056 +0.06(+0.56%)
Jan 15, 2020 9.856 9.898 9.856 9.898 402,014 +0.05(+0.50%)
Jan 14, 2020 9.849 9.863 9.842 9.849 468,473 +0.01(+0.07%)
Jan 13, 2020 9.828 9.849 9.821 9.842 437,241 +0.01(+0.07%)
Jan 10, 2020 9.800 9.849 9.786 9.835 707,435 +0.03(+0.36%)
Jan 09, 2020 9.856 9.856 9.779 9.800 624,600 -0.01(-0.07%)
Jan 08, 2020 9.863 9.898 9.795 9.807 889,830 +0.01(+0.14%)
Jan 07, 2020 9.793 9.800 9.772 9.793 665,897 +0.01(+0.14%)
Jan 06, 2020 9.793 9.793 9.744 9.779 864,148 -0.01(-0.07%)
Jan 03, 2020 9.717 9.800 9.710 9.786 919,909 +0.04(+0.43%)
Jan 02, 2020 9.744 9.772 9.737 9.744 900,035 +0.00(+0.00%)
Dec 31, 2019 9.737 9.744 9.717 9.744 1,001,685 +0.01(+0.07%)
Dec 30, 2019 9.723 9.744 9.717 9.737 533,112 +0.04(+0.46%)
Dec 27, 2019 9.631 9.714 9.610 9.693 939,171 +0.11(+1.16%)
Dec 26, 2019 9.603 9.620 9.582 9.582 657,261 -0.01(-0.14%)
Dec 24, 2019 9.596 9.624 9.589 9.596 329,944 +0.00(+0.00%)
Dec 23, 2019 9.589 9.613 9.589 9.596 547,743 +0.01(+0.07%)
Dec 20, 2019 9.575 9.601 9.575 9.589 3,326,143 +0.03(+0.29%)
Dec 19, 2019 9.589 9.589 9.534 9.561 350,513 -0.03(-0.29%)
Dec 18, 2019 9.568 9.589 9.542 9.589 520,564 +0.04(+0.44%)
Dec 17, 2019 9.478 9.554 9.478 9.547 383,295 +0.07(+0.73%)
Dec 16, 2019 9.485 9.499 9.464 9.478 506,464 -0.02(-0.22%)
Dec 13, 2019 9.485 9.516 9.478 9.499 372,377 +0.02(+0.17%)
Dec 12, 2019 9.496 9.513 9.469 9.482 721,115 -0.01(-0.15%)
Dec 11, 2019 9.482 9.503 9.472 9.496 475,377 +0.02(+0.22%)
Dec 10, 2019 9.455 9.496 9.448 9.475 467,055 +0.03(+0.29%)
Dec 09, 2019 9.441 9.462 9.441 9.448 342,776 +0.01(+0.07%)
Dec 06, 2019 9.441 9.462 9.420 9.441 544,274 +0.01(+0.07%)
Dec 05, 2019 9.407 9.441 9.379 9.434 584,442 +0.04(+0.44%)
Dec 04, 2019 9.386 9.413 9.373 9.393 854,533 +0.03(+0.29%)
Dec 03, 2019 9.345 9.406 9.345 9.365 681,420 +0.01(+0.15%)
Dec 02, 2019 9.358 9.373 9.345 9.352 604,250 -0.01(-0.07%)
Nov 29, 2019 9.358 9.358 9.340 9.358 169,323 +0.00(+0.00%)
Nov 27, 2019 9.352 9.365 9.331 9.358 292,031 +0.01(+0.07%)
Nov 26, 2019 9.372 9.379 9.350 9.352 344,119 -0.01(-0.15%)
Nov 25, 2019 9.345 9.365 9.334 9.365 317,761 +0.02(+0.22%)
Nov 22, 2019 9.345 9.352 9.324 9.345 263,424 -0.01(-0.07%)
Nov 21, 2019 9.379 9.379 9.345 9.352 383,245 -0.02(-0.22%)
Nov 20, 2019 9.379 9.379 9.356 9.372 414,911 -0.01(-0.07%)
Nov 19, 2019 9.407 9.420 9.372 9.379 511,067 -0.03(-0.29%)
Nov 18, 2019 9.379 9.407 9.365 9.407 518,717 +0.01(+0.15%)
Nov 15, 2019 9.427 9.448 9.393 9.393 382,792 -0.03(-0.37%)
Nov 14, 2019 9.407 9.448 9.407 9.427 740,541 +0.05(+0.54%)
Nov 13, 2019 9.363 9.376 9.342 9.376 681,200 +0.02(+0.22%)
Nov 12, 2019 9.376 9.390 9.348 9.356 497,805 -0.02(-0.22%)
Nov 11, 2019 9.301 9.376 9.294 9.376 429,554 +0.08(+0.81%)
Nov 08, 2019 9.308 9.308 9.287 9.301 496,488 +0.01(+0.07%)
Nov 07, 2019 9.322 9.342 9.276 9.294 475,600 -0.03(-0.29%)
Nov 06, 2019 9.301 9.328 9.294 9.322 532,876 +0.06(+0.67%)
Nov 05, 2019 9.287 9.287 9.252 9.260 715,531 -0.01(-0.07%)
Nov 04, 2019 9.287 9.301 9.267 9.267 480,511 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.