Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.540 2.000 1.490 2.000 919,100 +0.50(+33.33%)
Jan 28, 2016 1.560 1.580 1.450 1.500 360,165 -0.01(-0.66%)
Jan 27, 2016 1.520 1.530 1.440 1.510 136,804 +0.08(+5.59%)
Jan 26, 2016 1.500 1.540 1.420 1.430 74,152 +0.04(+2.88%)
Jan 25, 2016 1.470 1.510 1.390 1.390 99,277 -0.08(-5.44%)
Jan 22, 2016 1.470 1.540 1.470 1.470 121,114 +0.18(+13.95%)
Jan 21, 2016 1.270 1.320 1.270 1.290 127,923 +0.00(+0.00%)
Jan 20, 2016 1.300 1.300 1.230 1.290 121,849 -0.05(-3.73%)
Jan 19, 2016 1.420 1.420 1.340 1.340 136,026 +0.00(+0.00%)
Jan 15, 2016 1.400 1.340 1.340 1.340 287,400 -0.09(-6.29%)
Jan 14, 2016 1.490 1.500 1.410 1.430 194,221 -0.02(-1.38%)
Jan 13, 2016 1.530 1.560 1.440 1.450 115,179 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.