Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.046 3.062 3.020 3.046 770,106 +0.04(+1.23%)
Jan 28, 2016 2.999 3.015 2.978 3.009 626,239 +0.02(+0.71%)
Jan 27, 2016 2.978 2.999 2.956 2.988 686,859 -0.01(-0.18%)
Jan 26, 2016 2.951 2.999 2.951 2.994 844,223 +0.04(+1.44%)
Jan 25, 2016 2.972 2.972 2.943 2.951 788,406 -0.03(-1.07%)
Jan 22, 2016 2.925 2.988 2.925 2.983 1,123,573 +0.09(+3.11%)
Jan 21, 2016 2.866 2.919 2.856 2.893 1,553,160 +0.03(+1.11%)
Jan 20, 2016 2.919 2.921 2.771 2.861 1,601,459 -0.10(-3.40%)
Jan 19, 2016 2.967 3.009 2.941 2.962 1,457,779 +0.01(+0.36%)
Jan 15, 2016 2.946 2.951 2.951 2.951 1,262,685 -0.08(-2.79%)
Jan 14, 2016 3.046 3.057 2.999 3.036 1,507,212 -0.02(-0.69%)
Jan 13, 2016 3.094 3.105 3.052 3.057 1,421,418 -0.03(-0.88%)
Jan 12, 2016 3.116 3.116 3.074 3.084 636,337 -0.02(-0.51%)
Jan 11, 2016 3.137 3.137 3.074 3.100 903,480 -0.04(-1.17%)
Jan 08, 2016 3.147 3.150 3.126 3.137 886,823 -0.01(-0.33%)
Jan 07, 2016 3.137 3.168 3.137 3.147 1,085,987 -0.03(-0.83%)
Jan 06, 2016 3.163 3.200 3.158 3.173 1,564,563 -0.05(-1.47%)
Jan 05, 2016 3.200 3.221 3.189 3.221 1,311,143 +0.03(+0.82%)
Jan 04, 2016 3.194 3.226 3.173 3.194 1,704,571 -0.08(-2.56%)
Dec 31, 2015 3.252 3.279 3.279 3.279 1,738,103 +0.03(+0.81%)
Dec 30, 2015 3.247 3.268 3.236 3.252 1,016,819 -0.01(-0.16%)
Dec 29, 2015 3.257 3.289 3.257 3.257 870,934 +0.01(+0.32%)
Dec 28, 2015 3.236 3.247 3.231 3.247 944,386 -0.02(-0.48%)
Dec 24, 2015 3.236 3.263 3.263 3.263 362,390 +0.03(+0.81%)
Dec 23, 2015 3.215 3.252 3.215 3.236 1,387,056 +0.03(+0.98%)
Dec 22, 2015 3.194 3.215 3.184 3.205 909,771 +0.02(+0.49%)
Dec 21, 2015 3.200 3.221 3.163 3.189 1,848,375 +0.01(+0.33%)
Dec 18, 2015 3.200 3.215 3.179 3.179 790,814 -0.02(-0.66%)
Dec 17, 2015 3.231 3.231 3.194 3.200 1,096,027 -0.05(-1.46%)
Dec 16, 2015 3.200 3.257 3.191 3.247 879,948 +0.06(+1.96%)
Dec 15, 2015 3.138 3.184 3.138 3.184 896,705 +0.05(+1.66%)
Dec 14, 2015 3.169 3.179 3.127 3.132 791,760 -0.04(-1.31%)
Dec 11, 2015 3.200 3.200 3.169 3.174 741,342 -0.05(-1.62%)
Dec 10, 2015 3.205 3.247 3.205 3.226 588,289 -0.01(-0.16%)
Dec 09, 2015 3.252 3.263 3.231 3.231 676,137 -0.03(-0.80%)
Dec 08, 2015 3.268 3.268 3.234 3.257 543,164 -0.03(-0.79%)
Dec 07, 2015 3.283 3.294 3.273 3.283 909,602 -0.02(-0.63%)
Dec 04, 2015 3.268 3.310 3.268 3.304 419,509 +0.04(+1.28%)
Dec 03, 2015 3.268 3.278 3.257 3.263 744,030 -0.01(-0.32%)
Dec 02, 2015 3.278 3.294 3.263 3.273 524,681 -0.01(-0.32%)
Dec 01, 2015 3.273 3.294 3.273 3.283 597,939 +0.02(+0.64%)
Nov 30, 2015 3.283 3.471 3.252 3.263 1,081,750 -0.01(-0.16%)
Nov 27, 2015 3.263 3.268 3.252 3.268 126,325 +0.01(+0.16%)
Nov 25, 2015 3.268 3.263 3.263 3.263 385,658 -0.01(-0.16%)
Nov 24, 2015 3.257 3.286 3.231 3.268 480,113 +0.00(+0.00%)
Nov 23, 2015 3.278 3.281 3.257 3.268 611,298 -0.01(-0.32%)
Nov 20, 2015 3.283 3.294 3.273 3.278 486,140 +0.01(+0.32%)
Nov 19, 2015 3.283 3.289 3.263 3.268 604,627 -0.02(-0.63%)
Nov 18, 2015 3.252 3.289 3.252 3.289 574,475 +0.04(+1.12%)
Nov 17, 2015 3.247 3.263 3.237 3.252 775,219 +0.01(+0.16%)
Nov 16, 2015 3.184 3.247 3.184 3.247 443,140 +0.06(+1.80%)
Nov 13, 2015 3.237 3.247 3.190 3.190 690,408 -0.05(-1.61%)
Nov 12, 2015 3.278 3.278 3.242 3.242 542,362 -0.05(-1.44%)
Nov 11, 2015 3.274 3.300 3.263 3.289 541,803 +0.02(+0.47%)
Nov 10, 2015 3.274 3.284 3.175 3.274 597,989 +0.01(+0.16%)
Nov 09, 2015 3.315 3.315 3.263 3.269 536,903 -0.05(-1.56%)
Nov 06, 2015 3.325 3.333 3.305 3.320 548,278 -0.02(-0.47%)
Nov 05, 2015 3.362 3.362 3.336 3.336 317,444 -0.03(-0.77%)
Nov 04, 2015 3.331 3.362 3.325 3.362 696,301 +0.03(+0.93%)
Nov 03, 2015 3.336 3.341 3.320 3.331 758,926 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.